Indicators

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.454	4.544	4.454	4.454	31,304	+0.01(+0.18%)
Jan 30, 2002	4.422	4.495	4.422	4.446	16,145	-0.06(-1.26%)
Jan 29, 2002	4.706	4.706	4.422	4.503	31,428	+0.08(+1.83%)
Jan 28, 2002	4.787	4.787	4.422	4.422	35,865	-0.06(-1.45%)
Jan 25, 2002	4.706	4.706	4.487	4.487	25,635	-0.22(-4.66%)
Jan 24, 2002	4.763	4.763	4.706	4.706	21,321	-0.12(-2.52%)
Jan 23, 2002	4.755	4.828	4.747	4.828	16,638	+0.08(+1.71%)
Jan 22, 2002	4.747	4.795	4.747	4.747	11,955	-0.05(-1.02%)
Jan 21, 2002	4.795	4.795	4.795	4.795	0	+0.00(+0.00%)
Jan 18, 2002	4.795	4.795	4.795	4.795	0	+0.00(+0.00%)
Jan 17, 2002	4.828	4.868	4.747	4.795	11,708	+0.01(+0.17%)
Jan 16, 2002	4.747	4.795	4.747	4.787	25,019	+0.04(+0.85%)
Jan 15, 2002	4.763	4.763	4.747	4.747	15,405	+0.00(+0.00%)
Jan 14, 2002	4.868	4.868	4.747	4.747	52,503	+0.00(+0.00%)
Jan 11, 2002	4.747	4.747	4.747	4.747	5,792	+0.00(+0.00%)
Jan 10, 2002	4.787	4.787	4.747	4.747	28,346	-0.12(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.