Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.631 9.656 9.631 9.632 1,521 -0.07(-0.73%)
Jan 30, 2013 9.979 9.979 9.663 9.703 12,549 -0.12(-1.20%)
Jan 29, 2013 9.916 9.916 9.821 9.821 1,091 -0.09(-0.88%)
Jan 28, 2013 9.861 9.908 9.861 9.908 4,810 -0.03(-0.32%)
Jan 25, 2013 9.939 9.940 9.939 9.940 1,460 +0.13(+1.37%)
Jan 24, 2013 9.490 9.861 9.490 9.805 14,609 +0.35(+3.76%)
Jan 23, 2013 9.190 9.924 9.182 9.450 36,426 +0.34(+3.72%)
Jan 22, 2013 9.056 9.111 9.056 9.111 3,101 +0.13(+1.41%)
Jan 18, 2013 8.930 8.985 8.930 8.985 2,096 +0.03(+0.35%)
Jan 17, 2013 8.953 8.953 8.953 8.953 253 +0.00(+0.00%)
Jan 16, 2013 8.914 8.953 8.882 8.953 2,430 +0.06(+0.62%)
Jan 15, 2013 8.898 8.898 8.898 8.898 1,267 +0.02(+0.27%)
Jan 14, 2013 8.875 8.875 8.875 8.875 4,056 +0.00(+0.00%)
Jan 10, 2013 8.804 8.875 8.875 8.875 4,310 +0.08(+0.90%)
Jan 09, 2013 8.804 8.851 8.796 8.796 9,253 -0.03(-0.36%)
Jan 08, 2013 8.740 8.827 8.740 8.827 4,436 +0.09(+1.08%)
Jan 07, 2013 8.772 8.835 8.733 8.733 3,691 -0.05(-0.54%)
Jan 04, 2013 8.733 8.780 8.733 8.780 253 +0.06(+0.72%)
Jan 03, 2013 8.606 8.733 8.606 8.717 14,052 -0.07(-0.81%)
Jan 02, 2013 8.788 8.796 8.677 8.788 4,149 +0.07(+0.81%)
Dec 31, 2012 8.669 8.717 8.599 8.717 8,587 +0.16(+1.84%)
Dec 28, 2012 8.669 8.669 8.559 8.559 10,784 +0.00(+0.00%)
Dec 27, 2012 8.669 8.669 8.559 8.559 6,870 -0.13(-1.54%)
Dec 26, 2012 8.693 8.693 8.693 8.693 126 +0.04(+0.46%)
Dec 24, 2012 8.677 8.725 8.638 8.654 9,663 -0.02(-0.27%)
Dec 21, 2012 8.677 8.677 8.646 8.677 8,708 +0.02(+0.18%)
Dec 20, 2012 8.677 8.677 8.598 8.662 9,824 -0.02(-0.18%)
Dec 19, 2012 8.654 8.780 8.654 8.677 12,516 +0.00(+0.00%)
Dec 17, 2012 8.598 8.677 8.677 8.677 10,141 +0.10(+1.20%)
Dec 14, 2012 8.654 8.654 8.496 8.575 3,042 -0.06(-0.73%)
Dec 13, 2012 8.567 8.669 8.567 8.638 6,718 +0.02(+0.18%)
Dec 12, 2012 8.646 8.646 8.622 8.622 697 -0.13(-1.44%)
Dec 11, 2012 8.567 8.748 8.551 8.748 4,183 +0.18(+2.12%)
Dec 10, 2012 8.567 8.630 8.520 8.567 7,732 +0.02(+0.28%)
Dec 07, 2012 8.662 8.662 8.527 8.543 15,085 -0.12(-1.37%)
Dec 06, 2012 8.662 8.662 8.662 8.662 253 +0.06(+0.73%)
Dec 05, 2012 8.598 8.598 8.488 8.598 633 +0.04(+0.46%)
Dec 04, 2012 8.559 8.563 8.520 8.559 7,228 -0.12(-1.36%)
Nov 30, 2012 8.772 8.772 8.559 8.677 4,473 +0.14(+1.66%)
Nov 29, 2012 8.551 8.677 8.535 8.535 21,546 +0.04(+0.46%)
Nov 27, 2012 8.559 8.496 8.496 8.496 5,348 -0.08(-0.91%)
Nov 26, 2012 8.496 8.574 8.496 8.574 891 -0.06(-0.73%)
Nov 23, 2012 8.661 8.661 8.637 8.637 509 -0.02(-0.27%)
Nov 21, 2012 8.661 8.661 8.661 8.661 441 +0.01(+0.09%)
Nov 16, 2012 8.645 8.653 8.653 8.653 1,655 -0.02(-0.27%)
Nov 14, 2012 8.677 8.677 8.677 8.677 8,023 +0.04(+0.45%)
Nov 13, 2012 8.629 8.731 8.629 8.637 8,755 +0.01(+0.09%)
Nov 12, 2012 8.559 8.629 8.480 8.629 4,330 +0.12(+1.38%)
Nov 09, 2012 8.559 8.606 8.480 8.512 891 -0.12(-1.36%)
Nov 08, 2012 8.716 8.716 8.629 8.629 4,629 -0.09(-0.99%)
Nov 07, 2012 8.724 8.755 8.716 8.716 8,405 -0.08(-0.89%)
Nov 05, 2012 8.731 8.794 8.794 8.794 764 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.