Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnegas Corp (NQ: MNGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.360 2.410 2.130 2.150 278,555 -0.21(-8.90%)
Jan 30, 2018 2.540 2.640 2.280 2.360 506,763 -0.23(-8.88%)
Jan 29, 2018 2.580 2.695 2.440 2.590 407,828 +0.05(+1.97%)
Jan 26, 2018 2.500 2.690 2.420 2.540 627,131 +0.04(+1.60%)
Jan 25, 2018 2.720 2.750 2.500 2.500 364,204 -0.22(-8.09%)
Jan 24, 2018 2.840 2.920 2.400 2.720 1,117,079 -0.11(-3.89%)
Jan 23, 2018 3.240 3.240 2.750 2.830 922,598 -0.40(-12.25%)
Jan 22, 2018 3.700 4.757 2.950 3.225 2,601,220 -0.35(-9.92%)
Jan 19, 2018 4.190 4.190 3.530 3.580 583,104 -0.57(-13.81%)
Jan 18, 2018 4.230 4.890 4.000 4.153 359,715 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.