Indicators

Rxi Pharmaceuticals (NQ: RXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2018		0.3302	0.3302		0	+0.00(+0.00%)
Nov 15, 2018	0.3150	0.3350	0.3100	0.3300	948,045	-0.00(-0.45%)
Nov 14, 2018	0.3830	0.3900	0.3101	0.3315	2,939,040	-0.02(-5.39%)
Nov 13, 2018	0.3390	0.3600	0.3390	0.3504	824,100	+0.00(+0.11%)
Nov 12, 2018	0.4100	0.4100	0.3300	0.3500	4,799,662	-0.08(-18.60%)
Nov 09, 2018	0.4800	0.4800	0.4200	0.4300	5,246,500	-0.05(-11.08%)
Nov 08, 2018	0.4730	0.4990	0.4400	0.4836	9,963,910	+0.04(+9.54%)
Nov 07, 2018	0.4320	0.4700	0.4300	0.4415	2,909,696	+0.02(+5.12%)
Nov 06, 2018	0.4300	0.4600	0.4200	0.4200	641,090	-0.01(-2.33%)
Nov 05, 2018	0.4200	0.4400	0.4200	0.4300	257,930	+0.01(+1.65%)
Nov 02, 2018	0.4450	0.4450	0.4100	0.4230	314,700	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.