Indicators

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		9.100	9.100	9.100	0	+0.10(+1.11%)
Jan 30, 2019		9.000	9.000	9.000	1	+0.00(+0.00%)
Jan 10, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 07, 2019		9.000	9.000	9.000	0	-0.12(-1.32%)
Dec 11, 2018		9.120	9.120	9.120	0	+0.03(+0.35%)
Dec 10, 2018	8.816	9.860	8.816	9.088	1,811	-0.86(-8.66%)
Dec 07, 2018		9.950	9.950	9.950	44	+0.00(+0.00%)
Nov 20, 2018		9.950	9.950	9.950	0	-0.30(-2.93%)
Nov 19, 2018	10.25	10.25	10.25	10.25	402	+0.25(+2.50%)
Nov 15, 2018		10.00	10.00	10.00	0	-0.05(-0.50%)
Nov 13, 2018		10.05	10.05	10.05	0	+0.05(+0.50%)
Nov 12, 2018	10.10	11.11	10.00	10.00	1,505	+1.47(+17.23%)
Nov 09, 2018		8.530	8.530	8.530	2	-0.00(-0.00%)
Nov 08, 2018	8.530	8.530	8.530	8.530	100	-2.62(-23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.