Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 10.20 10.20 10.20 0 -0.15(-1.41%)
Jan 24, 2018 10.35 10.35 10.35 0 -0.42(-3.94%)
Jan 19, 2018 10.77 10.77 10.77 20 +0.75(+7.49%)
Jan 16, 2018 10.02 10.02 10.02 29 -0.67(-6.27%)
Jan 12, 2018 10.69 10.69 10.69 0 +0.14(+1.33%)
Jan 11, 2018 10.55 10.61 10.51 10.55 4,000 +0.05(+0.48%)
Jan 10, 2018 10.50 10.50 10.50 10.50 700 +0.01(+0.10%)
Jan 08, 2018 10.49 10.49 10.49 1 +0.39(+3.88%)
Jan 05, 2018 10.10 10.10 10.10 10.10 543 -0.26(-2.52%)
Jan 04, 2018 10.09 10.45 10.09 10.36 2,049 +0.19(+1.87%)
Jan 03, 2018 10.00 10.17 10.00 10.17 1,070 +0.17(+1.70%)
Jan 02, 2018 9.630 9.630 9.630 10.00 6,766 +0.38(+3.95%)
Dec 29, 2017 9.620 9.620 9.620 0 +1.97(+25.75%)
Dec 22, 2017 7.650 7.650 7.650 0 -1.93(-20.15%)
Dec 21, 2017 9.650 9.650 9.545 9.580 2,750 +0.08(+0.84%)
Dec 20, 2017 8.500 9.500 8.500 9.500 3,600 +0.20(+2.15%)
Dec 18, 2017 9.300 9.300 9.300 33 -0.07(-0.75%)
Dec 15, 2017 9.810 9.810 9.020 9.370 1,152 -0.81(-7.96%)
Dec 14, 2017 9.000 10.18 9.000 10.18 2,250 +1.18(+13.11%)
Dec 12, 2017 9.000 9.000 9.000 0 +0.66(+7.91%)
Dec 11, 2017 8.340 8.340 8.340 8.340 1,000 +0.00(+0.04%)
Nov 30, 2017 8.336 8.336 8.336 0 -0.16(-1.93%)
Nov 29, 2017 8.500 8.500 8.500 8.500 701 +0.55(+6.92%)
Nov 28, 2017 7.950 7.950 7.950 7.950 1,000 -0.55(-6.47%)
Nov 27, 2017 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Nov 24, 2017 8.000 8.500 8.000 8.500 5,803 +0.50(+6.25%)
Nov 22, 2017 8.000 8.000 8.000 8.000 600 -0.33(-3.97%)
Nov 10, 2017 8.330 8.330 8.330 0 +0.97(+13.18%)
Nov 08, 2017 7.360 7.360 7.360 0 -0.99(-11.86%)
Nov 07, 2017 8.000 8.350 8.000 8.350 2,050 +0.35(+4.37%)
Nov 06, 2017 8.000 8.000 8.000 8.000 350 +0.10(+1.27%)
Nov 03, 2017 7.800 7.900 7.800 7.900 504 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.