Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.59 63.70 63.43 63.50 13,777 -0.27(-0.42%)
Jan 30, 2018 63.73 63.84 63.73 63.77 13,341 -0.59(-0.91%)
Jan 29, 2018 64.36 64.65 64.26 64.36 63,156 -0.21(-0.33%)
Jan 26, 2018 64.54 64.72 64.47 64.57 4,478 +0.32(+0.50%)
Jan 25, 2018 64.43 64.52 64.25 64.25 25,680 -0.28(-0.43%)
Jan 24, 2018 64.93 64.93 64.47 64.53 7,171 +0.13(+0.20%)
Jan 23, 2018 64.26 64.40 64.24 64.40 2,981 +0.59(+0.92%)
Jan 22, 2018 63.55 63.82 63.55 63.81 4,853 +0.18(+0.29%)
Jan 19, 2018 63.43 63.63 63.42 63.63 7,116 +0.39(+0.62%)
Jan 18, 2018 62.99 63.28 62.98 63.24 8,778 -0.36(-0.57%)
Jan 17, 2018 63.38 63.85 63.37 63.60 4,199 +0.31(+0.50%)
Jan 16, 2018 63.26 63.59 63.26 63.29 9,346 -0.32(-0.51%)
Jan 12, 2018 63.61 63.61 63.61 0 +0.18(+0.28%)
Jan 11, 2018 63.01 63.43 62.99 63.43 6,792 +0.56(+0.89%)
Jan 10, 2018 62.81 63.02 62.76 62.87 11,285 +0.01(+0.02%)
Jan 09, 2018 62.61 62.86 62.61 62.86 7,516 +0.00(+0.00%)
Jan 08, 2018 62.72 62.86 62.64 62.86 2,588 +0.24(+0.38%)
Jan 05, 2018 62.37 62.62 62.33 62.62 9,574 +0.36(+0.57%)
Jan 04, 2018 61.97 62.33 61.94 62.26 8,147 +0.60(+0.98%)
Jan 03, 2018 61.35 61.85 61.22 61.66 5,464 +0.53(+0.87%)
Jan 02, 2018 60.84 61.13 60.77 61.13 4,457 +0.56(+0.92%)
Dec 29, 2017 60.57 60.57 60.57 0 +0.26(+0.43%)
Dec 28, 2017 60.60 60.65 60.17 60.31 61,638 -0.30(-0.49%)
Dec 27, 2017 60.70 60.74 60.35 60.61 11,153 -0.01(-0.02%)
Dec 26, 2017 60.64 60.64 60.40 60.62 2,860 +0.09(+0.15%)
Dec 22, 2017 60.50 60.53 60.30 60.53 3,549 +0.00(+0.00%)
Dec 21, 2017 60.52 60.63 60.44 60.53 2,920 -0.45(-0.74%)
Dec 20, 2017 60.95 61.05 60.75 60.98 7,134 -0.08(-0.13%)
Dec 19, 2017 61.00 61.07 60.90 61.06 1,982 -0.25(-0.41%)
Dec 18, 2017 61.26 61.50 61.26 61.31 4,775 +0.29(+0.48%)
Dec 15, 2017 61.06 61.06 60.96 61.02 4,263 +0.05(+0.07%)
Dec 14, 2017 61.01 61.12 60.97 60.98 6,584 -0.12(-0.20%)
Dec 13, 2017 60.99 61.19 60.82 61.10 7,472 +0.49(+0.80%)
Dec 12, 2017 60.52 60.70 60.40 60.61 4,034 +0.36(+0.60%)
Dec 11, 2017 60.07 60.29 60.04 60.25 5,429 +0.22(+0.37%)
Dec 08, 2017 60.08 60.09 59.89 60.03 4,747 +0.55(+0.92%)
Dec 07, 2017 59.68 59.94 59.46 59.48 4,890 +0.04(+0.07%)
Dec 06, 2017 59.67 59.85 59.44 59.44 21,275 -0.20(-0.34%)
Dec 05, 2017 60.13 60.23 59.64 59.64 3,114 -0.25(-0.42%)
Dec 04, 2017 60.56 59.89 59.89 1,587 -0.67(-1.11%)
Dec 01, 2017 60.39 60.56 60.35 60.56 1,595 +0.21(+0.35%)
Nov 30, 2017 61.00 61.00 60.35 60.35 13,566 -0.06(-0.10%)
Nov 29, 2017 60.65 60.65 60.20 60.41 5,883 +0.26(+0.43%)
Nov 28, 2017 60.23 60.26 60.11 60.15 12,277 -0.24(-0.40%)
Nov 27, 2017 60.84 60.84 60.34 60.39 6,965 -0.49(-0.80%)
Nov 24, 2017 60.96 60.96 60.78 60.88 2,768 +0.03(+0.05%)
Nov 22, 2017 60.87 60.88 60.64 60.85 19,397 +0.36(+0.60%)
Nov 21, 2017 60.56 60.60 60.16 60.49 6,700 +0.54(+0.90%)
Nov 20, 2017 60.07 60.23 59.95 59.95 7,404 +0.18(+0.29%)
Nov 17, 2017 59.75 60.05 59.75 59.77 67,303 -0.59(-0.99%)
Nov 16, 2017 60.15 60.43 59.94 60.37 10,473 +0.73(+1.22%)
Nov 15, 2017 59.36 59.66 59.27 59.64 2,496 -0.36(-0.59%)
Nov 14, 2017 60.33 60.33 60.00 60.00 3,926 -0.78(-1.29%)
Nov 13, 2017 60.29 60.79 60.29 60.78 17,436 -0.15(-0.25%)
Nov 10, 2017 60.87 60.95 60.64 60.93 80,385 +0.01(+0.02%)
Nov 09, 2017 61.19 61.22 60.91 60.91 20,393 -0.87(-1.40%)
Nov 08, 2017 61.62 61.78 61.38 61.78 4,455 +0.64(+1.05%)
Nov 07, 2017 61.11 61.14 60.89 61.14 3,150 +0.31(+0.52%)
Nov 06, 2017 60.84 60.90 60.76 60.83 2,123 -0.03(-0.05%)
Nov 03, 2017 60.72 60.86 60.58 60.86 1,389 +0.02(+0.03%)
Nov 02, 2017 60.56 60.89 60.56 60.84 5,272 +0.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.