Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 7.558 7.558 7.558 0 -0.34(-4.28%)
Jan 04, 2017 7.896 7.896 7.896 15 +0.15(+1.88%)
Dec 30, 2016 7.750 7.750 7.750 0 +0.15(+1.97%)
Dec 29, 2016 7.600 7.600 7.600 7.600 280 -0.39(-4.91%)
Dec 27, 2016 7.992 7.992 7.992 0 -0.21(-2.53%)
Dec 20, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 19, 2016 8.200 8.200 8.200 8.200 4,800 +0.68(+9.01%)
Dec 16, 2016 8.000 8.000 7.522 7.522 2,280 -0.48(-5.97%)
Nov 28, 2016 8.000 8.000 8.000 0 -0.20(-2.44%)
Nov 22, 2016 8.200 8.200 8.200 0 +0.70(+9.33%)
Nov 21, 2016 7.500 7.500 7.500 7.500 205 -1.70(-18.48%)
Nov 18, 2016 9.200 9.200 9.200 9.200 234 +0.65(+7.60%)
Nov 15, 2016 8.550 8.550 8.550 0 +0.20(+2.40%)
Nov 14, 2016 8.350 8.350 8.350 8.350 1,631 -0.05(-0.60%)
Nov 10, 2016 8.400 8.400 8.400 0 +0.05(+0.60%)
Nov 09, 2016 8.350 8.532 8.350 8.350 3,800 +0.05(+0.60%)
Nov 08, 2016 8.300 8.407 8.300 8.300 7,598 +0.05(+0.61%)
Nov 07, 2016 8.250 8.500 8.200 8.250 2,428 +0.49(+6.34%)
Nov 04, 2016 7.758 7.758 7.758 7.758 200 -0.49(-5.97%)
Nov 02, 2016 8.250 8.250 8.250 0 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.