Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 16.65 16.65 16.65 0 -0.60(-3.50%)
Jan 23, 2018 18.33 18.33 17.26 17.26 3,224 -0.58(-3.23%)
Jan 22, 2018 18.33 18.33 16.56 17.83 3,710 -0.48(-2.64%)
Jan 19, 2018 18.47 18.47 18.20 18.32 4,342 +0.26(+1.44%)
Jan 18, 2018 18.60 19.44 17.86 18.06 9,138 -0.34(-1.86%)
Jan 17, 2018 17.77 18.60 17.77 18.40 6,668 -1.23(-6.26%)
Jan 12, 2018 19.63 19.63 19.63 0 +2.51(+14.67%)
Jan 09, 2018 17.12 17.12 17.12 0 -0.12(-0.67%)
Jan 08, 2018 16.54 17.23 16.54 17.23 5,090 +0.02(+0.13%)
Jan 05, 2018 16.64 17.21 16.64 17.21 1,024 +0.56(+3.35%)
Dec 29, 2017 16.65 16.65 16.65 0 +0.13(+0.81%)
Dec 28, 2017 16.93 16.96 16.40 16.52 4,504 +0.14(+0.88%)
Dec 21, 2017 16.37 16.37 16.37 0 +0.00(+0.00%)
Dec 20, 2017 15.80 16.42 15.49 16.37 6,025 +0.13(+0.80%)
Dec 19, 2017 16.67 16.67 16.24 16.24 3,762 +0.24(+1.51%)
Dec 18, 2017 16.28 16.28 15.72 16.00 3,713 -0.74(-4.44%)
Dec 14, 2017 16.74 16.74 16.74 20 +0.00(+0.00%)
Dec 13, 2017 16.74 16.74 16.74 16.74 214 +0.88(+5.57%)
Dec 11, 2017 15.86 15.86 15.86 0 +0.00(+0.00%)
Dec 08, 2017 16.19 16.19 15.81 15.86 3,117 +0.00(+0.00%)
Dec 07, 2017 15.49 16.08 15.35 15.86 4,662 -0.88(-5.28%)
Dec 04, 2017 16.74 16.74 16.74 0 +0.15(+0.91%)
Nov 15, 2017 16.59 16.59 16.59 0 +0.00(+0.00%)
Nov 10, 2017 16.59 16.59 16.59 0 +0.00(+0.00%)
Nov 08, 2017 16.59 16.59 16.59 16 +0.37(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.