Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.972	10.39	9.777	9.785	10,989	-0.19(-1.87%)
Jan 28, 2016	9.972	9.972	9.963	9.972	2,710	+0.00(+0.00%)
Jan 27, 2016	9.972	9.972	9.972	9.972	1,178	+0.00(+0.00%)
Jan 26, 2016	9.972	9.972	9.968	9.972	5,891	+0.00(+0.00%)
Jan 25, 2016	9.972	9.972	9.968	9.972	3,534	-0.21(-2.08%)
Jan 22, 2016	10.14	10.58	9.921	10.18	11,547	-0.30(-2.83%)
Jan 21, 2016	9.938	10.60	9.938	10.48	22,628	+0.70(+7.20%)
Jan 11, 2016	9.777	9.777	9.777	9.777	353	-0.53(-5.11%)
Jan 06, 2016	10.30	10.30	10.30	10.30	706	-0.14(-1.30%)
Jan 05, 2016	10.74	10.74	10.31	10.44	18,853	-0.30(-2.77%)
Dec 24, 2015	10.74	10.74	10.74	10.74	117	+0.47(+4.54%)
Dec 10, 2015	10.27	10.27	10.27	10.27	706	+0.08(+0.83%)
Nov 30, 2015	10.18	10.18	10.18	10.18	824	-0.07(-0.72%)
Nov 23, 2015	10.26	10.26	10.26	10.26	1,910	+0.00(+0.00%)
Nov 20, 2015	10.26	10.26	10.26	10.26	2,865	+0.00(+0.00%)
Nov 18, 2015	10.26	10.26	10.26	10.26	119	+0.00(+0.00%)
Nov 13, 2015	10.26	10.26	10.26	10.26	119	+0.33(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.