Indicators

Matthews China Discovery Active ETF (NQ: MCHS )

26.99 -0.58 (-2.09%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.99	22.99	22.99	22.99	20	-0.26(-1.11%)
Jan 30, 2024	23.25	23.25	23.25	23.25	10	-0.51(-2.13%)
Jan 29, 2024	23.76	23.76	23.76	23.76	22	-0.15(-0.65%)
Jan 26, 2024	23.91	23.91	23.91	23.91	325	-0.30(-1.24%)
Jan 25, 2024	24.19	24.22	24.19	24.21	1,730	-0.05(-0.20%)
Jan 24, 2024	24.32	24.32	24.26	24.26	230	+0.42(+1.75%)
Jan 23, 2024	23.85	23.85	23.85	23.85	10	+0.44(+1.86%)
Jan 22, 2024	23.26	23.41	23.26	23.41	3,715	-0.65(-2.70%)
Jan 19, 2024	23.87	24.06	23.87	24.06	225	-0.12(-0.50%)
Jan 18, 2024	24.13	24.18	24.13	24.18	200	+0.00(+0.00%)
Jan 17, 2024	24.07	24.18	24.07	24.18	298	-0.74(-2.99%)
Jan 16, 2024	25.14	24.92	24.92	24.92	245	-0.54(-2.12%)
Jan 12, 2024	25.46	25.46	25.46	25.46	100	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.