Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7020 0.7500 0.6794 0.6794 70,216 -0.00(-0.06%)
Jan 30, 2023 0.6600 0.7000 0.6600 0.6798 21,554 +0.01(+1.12%)
Jan 27, 2023 0.7000 0.7000 0.6450 0.6723 35,031 +0.00(+0.34%)
Jan 26, 2023 0.7000 0.7000 0.6500 0.6700 12,581 -0.03(-4.29%)
Jan 25, 2023 0.7000 0.7300 0.6548 0.7000 36,973 -0.03(-3.78%)
Jan 24, 2023 0.7239 0.7600 0.7000 0.7275 35,650 +0.03(+3.62%)
Jan 23, 2023 0.6991 0.7400 0.6991 0.7021 20,462 -0.03(-3.82%)
Jan 20, 2023 0.7746 0.7746 0.6949 0.7300 33,122 +0.03(+3.91%)
Jan 19, 2023 0.7290 0.7368 0.6553 0.7025 56,023 -0.03(-3.64%)
Jan 18, 2023 0.7700 0.8000 0.7205 0.7290 128,423 +0.00(+0.03%)
Jan 17, 2023 0.7700 0.8300 0.7250 0.7288 69,633 -0.02(-2.03%)
Jan 13, 2023 0.7600 0.7699 0.7200 0.7439 40,608 +0.00(+0.53%)
Jan 12, 2023 0.8293 0.8500 0.7361 0.7400 51,909 +0.01(+0.68%)
Jan 11, 2023 0.7184 0.7500 0.6940 0.7350 75,009 +0.07(+10.39%)
Jan 10, 2023 0.7200 0.7467 0.6138 0.6658 69,148 -0.01(-2.07%)
Jan 09, 2023 0.6605 0.6800 0.6282 0.6799 92,956 +0.07(+11.46%)
Jan 06, 2023 0.6000 0.6151 0.6000 0.6100 26,360 -0.01(-0.81%)
Jan 05, 2023 0.6100 0.7000 0.6000 0.6150 90,130 +0.02(+2.50%)
Jan 04, 2023 0.7106 0.7106 0.5901 0.6000 51,672 -0.05(-7.69%)
Jan 03, 2023 0.6631 0.7668 0.6300 0.6500 130,409 +0.06(+10.19%)
Dec 30, 2022 0.5413 0.6169 0.5413 0.5899 96,874 +0.01(+1.71%)
Dec 29, 2022 0.5500 0.6463 0.5005 0.5800 260,278 +0.04(+6.81%)
Dec 28, 2022 0.6371 0.6500 0.5400 0.5430 242,241 -0.11(-16.46%)
Dec 27, 2022 0.6693 0.6899 0.6500 0.6500 51,306 -0.04(-5.80%)
Dec 23, 2022 0.7000 0.7400 0.5800 0.6900 108,237 +0.00(+0.04%)
Dec 22, 2022 0.7800 0.7800 0.6897 0.6897 24,425 -0.04(-5.17%)
Dec 21, 2022 0.7900 0.8600 0.7200 0.7273 83,764 -0.08(-10.17%)
Dec 20, 2022 0.8602 0.8602 0.8000 0.8096 35,986 -0.00(-0.06%)
Dec 19, 2022 0.9100 0.9500 0.8000 0.8101 59,033 -0.05(-6.10%)
Dec 16, 2022 0.8786 0.9500 0.8043 0.8627 170,376 -0.06(-6.25%)
Dec 15, 2022 0.9800 1.000 0.9200 0.9202 75,568 -0.06(-6.10%)
Dec 14, 2022 1.001 1.001 0.9600 0.9800 24,282 -0.02(-1.98%)
Dec 13, 2022 1.000 1.030 0.9280 0.9998 37,376 +0.04(+4.00%)
Dec 12, 2022 0.9600 1.010 0.9500 0.9613 26,655 +0.00(+0.03%)
Dec 09, 2022 1.010 1.060 0.9500 0.9610 52,518 -0.04(-3.55%)
Dec 08, 2022 1.000 1.055 0.9506 0.9964 55,014 +0.01(+1.44%)
Dec 07, 2022 1.020 1.025 0.9500 0.9823 45,330 -0.07(-6.45%)
Dec 06, 2022 1.070 1.074 1.000 1.050 63,786 -0.02(-1.87%)
Dec 05, 2022 1.150 1.150 1.050 1.070 64,520 -0.06(-5.31%)
Dec 02, 2022 1.050 1.150 1.040 1.130 37,507 +0.09(+8.65%)
Dec 01, 2022 1.100 1.100 1.040 1.040 51,387 -0.04(-3.70%)
Nov 30, 2022 1.140 1.140 1.070 1.080 44,784 +0.01(+0.93%)
Nov 29, 2022 1.130 1.130 1.030 1.070 61,071 +0.02(+1.90%)
Nov 28, 2022 1.050 1.090 1.045 1.050 38,853 +0.00(+0.00%)
Nov 25, 2022 1.060 1.070 1.035 1.050 4,511 +0.02(+1.45%)
Nov 23, 2022 1.100 1.130 1.030 1.035 52,847 -0.05(-4.17%)
Nov 22, 2022 1.100 1.190 1.040 1.080 59,858 -0.01(-0.92%)
Nov 21, 2022 1.210 1.240 1.050 1.090 52,490 -0.11(-9.17%)
Nov 18, 2022 1.120 1.230 1.120 1.200 43,441 +0.10(+9.09%)
Nov 17, 2022 1.040 1.120 1.040 1.100 49,387 +0.05(+4.76%)
Nov 16, 2022 1.150 1.150 1.030 1.050 99,919 -0.01(-0.94%)
Nov 15, 2022 1.240 1.240 1.013 1.060 112,632 -0.19(-15.20%)
Nov 14, 2022 1.150 1.340 1.130 1.250 299,240 +0.12(+10.62%)
Nov 11, 2022 1.150 1.150 1.071 1.130 33,104 +0.06(+5.61%)
Nov 10, 2022 1.150 1.150 1.040 1.070 39,185 +0.00(+0.00%)
Nov 09, 2022 1.130 1.150 1.060 1.070 43,391 -0.06(-5.31%)
Nov 08, 2022 1.050 1.180 1.040 1.130 63,983 +0.09(+8.65%)
Nov 07, 2022 1.040 1.100 1.000 1.040 111,697 +0.08(+8.33%)
Nov 04, 2022 1.000 1.000 0.9500 0.9600 37,948 -0.03(-3.05%)
Nov 03, 2022 1.000 1.050 0.9615 0.9902 144,084 +0.04(+4.22%)
Nov 02, 2022 1.000 1.000 0.9000 0.9501 32,827 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.