Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0749 +0.0256 (+51.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2498 0 +0.02(+9.08%)
Jan 30, 2023 0.2290 0.2290 0.2290 0.2290 433 -0.00(-0.39%)
Jan 27, 2023 0.2199 0.2300 0.1949 0.2299 2,077 +0.01(+5.03%)
Jan 26, 2023 0.2199 0.2199 0.1851 0.2189 7,417 +0.07(+44.97%)
Jan 24, 2023 0.1510 50 -0.01(-6.21%)
Jan 23, 2023 0.2199 0.2199 0.1610 0.1610 1,400 -0.06(-26.78%)
Jan 19, 2023 0.2199 0 +0.00(+0.00%)
Jan 18, 2023 0.2199 0.2199 0.2199 0.2199 500 +0.02(+9.62%)
Jan 12, 2023 0.2006 0 +0.00(+0.30%)
Jan 11, 2023 0.2000 0.2000 0.2000 0.2000 800 +0.04(+28.95%)
Jan 10, 2023 0.1530 0.1551 0.1530 0.1551 1,400 +0.01(+9.61%)
Jan 04, 2023 0.1415 0 +0.00(+1.07%)
Dec 30, 2022 0.1400 0 -0.05(-24.65%)
Dec 29, 2022 0.2007 0.2007 0.1849 0.1858 1,108 +0.04(+23.87%)
Dec 27, 2022 0.1500 0 -0.10(-40.00%)
Dec 23, 2022 0.2500 0.2500 0.2500 0.2500 337 +0.03(+13.64%)
Dec 22, 2022 0.2600 0.2600 0.2200 0.2200 1,200 +0.00(+0.00%)
Dec 21, 2022 0.1211 0.2200 0.1211 0.2200 5,817 +0.09(+74.05%)
Dec 20, 2022 0.2193 0.2193 0.1210 0.1264 610 -0.02(-15.51%)
Dec 19, 2022 0.1300 0.2373 0.0982 0.1496 14,827 -0.03(-15.05%)
Dec 16, 2022 0.1200 0.2598 0.1200 0.1761 28,481 +0.00(+1.09%)
Dec 15, 2022 0.1359 0.1742 0.1288 0.1742 13,281 -0.06(-24.23%)
Dec 13, 2022 0.2299 0 +0.01(+4.50%)
Dec 12, 2022 0.2200 0.2200 0.2200 0.2200 760 -0.02(-8.33%)
Dec 08, 2022 0.2400 0 +0.01(+4.35%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 244 +0.02(+9.52%)
Dec 02, 2022 0.2100 0 -0.09(-30.00%)
Dec 01, 2022 0.3000 0.3000 0.3000 0.3000 150 +0.06(+25.00%)
Nov 29, 2022 0.2400 0 +0.00(+0.00%)
Nov 25, 2022 0.2400 0 +0.02(+9.09%)
Nov 18, 2022 0.2200 0 +0.00(+0.00%)
Nov 16, 2022 0.2200 0 +0.00(+0.00%)
Nov 14, 2022 0.2200 22 +0.02(+10.00%)
Nov 11, 2022 0.2400 0.2738 0.2000 0.2000 22,339 -0.06(-22.18%)
Nov 04, 2022 0.2570 10 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.