Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.960 8.270 7.850 8.070 424,100 +0.24(+3.07%)
Jan 28, 2021 7.800 8.180 7.780 7.830 463,035 -0.05(-0.63%)
Jan 27, 2021 8.260 8.490 7.800 7.880 766,165 -0.40(-4.83%)
Jan 26, 2021 8.340 8.670 8.200 8.280 1,304,104 +0.02(+0.24%)
Jan 25, 2021 8.700 8.720 8.100 8.260 1,172,970 -0.24(-2.82%)
Jan 22, 2021 8.850 8.990 8.460 8.500 1,109,700 -0.45(-5.03%)
Jan 21, 2021 9.370 9.370 8.540 8.950 1,207,945 -0.29(-3.09%)
Jan 20, 2021 10.05 10.14 9.000 9.235 966,029 -0.61(-6.15%)
Jan 19, 2021 9.920 10.48 9.750 9.840 1,403,486 +0.45(+4.79%)
Jan 15, 2021 9.360 9.630 8.938 9.390 578,300 +0.03(+0.32%)
Jan 14, 2021 9.110 9.520 9.020 9.360 727,781 +0.46(+5.17%)
Jan 13, 2021 8.610 9.240 8.610 8.900 386,228 +0.31(+3.61%)
Jan 12, 2021 8.940 9.104 8.590 8.590 556,495 -0.30(-3.37%)
Jan 11, 2021 9.100 9.180 8.760 8.890 541,404 -0.14(-1.55%)
Jan 08, 2021 9.630 9.700 8.950 9.030 590,500 -0.26(-2.80%)
Jan 07, 2021 8.850 9.390 8.740 9.290 467,681 +0.47(+5.33%)
Jan 06, 2021 8.760 9.300 8.700 8.820 474,098 +0.12(+1.38%)
Jan 05, 2021 8.410 8.930 8.320 8.700 565,610 +0.20(+2.35%)
Jan 04, 2021 8.490 8.650 8.080 8.500 493,670 +0.11(+1.31%)
Dec 31, 2020 8.390 8.390 8.390 436,116 +0.02(+0.24%)
Dec 30, 2020 8.460 8.830 8.350 8.370 436,116 -0.02(-0.24%)
Dec 29, 2020 8.780 8.930 8.060 8.390 896,254 -0.38(-4.33%)
Dec 28, 2020 9.210 9.300 8.640 8.770 700,496 -0.43(-4.67%)
Dec 24, 2020 9.750 9.830 9.090 9.200 271,000 -0.43(-4.47%)
Dec 23, 2020 9.250 9.970 9.060 9.630 749,812 +0.40(+4.33%)
Dec 22, 2020 9.240 9.430 9.020 9.230 523,347 +0.16(+1.76%)
Dec 21, 2020 9.300 9.650 8.920 9.070 780,530 -0.11(-1.20%)
Dec 18, 2020 8.850 9.300 8.800 9.180 1,420,700 +0.37(+4.20%)
Dec 17, 2020 8.750 9.640 8.500 8.810 2,213,471 +0.36(+4.26%)
Dec 16, 2020 9.210 9.239 8.370 8.450 587,343 -0.65(-7.14%)
Dec 15, 2020 8.780 9.290 8.770 9.100 587,762 +0.01(+0.11%)
Dec 14, 2020 8.230 9.250 8.140 9.090 1,718,780 -0.83(-8.37%)
Dec 11, 2020 10.11 10.40 9.220 9.920 729,600 -0.33(-3.22%)
Dec 10, 2020 9.530 10.73 9.530 10.25 839,864 +0.72(+7.56%)
Dec 09, 2020 10.50 10.94 9.300 9.530 992,718 -1.47(-13.36%)
Dec 08, 2020 10.72 11.20 8.850 11.00 3,318,961 +0.11(+1.01%)
Dec 07, 2020 7.500 10.99 7.400 10.89 8,915,191 +3.92(+56.24%)
Dec 04, 2020 6.730 7.000 6.619 6.970 151,700 +0.37(+5.61%)
Dec 03, 2020 6.740 6.900 6.460 6.600 151,212 -0.19(-2.80%)
Dec 02, 2020 6.760 6.840 6.600 6.790 194,996 -0.03(-0.44%)
Dec 01, 2020 7.200 7.200 6.710 6.820 157,090 -0.38(-5.28%)
Nov 30, 2020 6.930 7.230 6.550 7.200 378,196 +0.55(+8.27%)
Nov 27, 2020 6.400 6.770 6.178 6.650 220,300 +0.05(+0.76%)
Nov 25, 2020 6.700 6.700 6.500 6.600 97,700 -0.08(-1.20%)
Nov 24, 2020 6.800 6.940 6.560 6.680 181,933 -0.12(-1.76%)
Nov 23, 2020 7.000 7.050 6.730 6.800 167,766 -0.08(-1.16%)
Nov 20, 2020 6.940 7.000 6.640 6.880 157,200 +0.04(+0.58%)
Nov 19, 2020 6.620 7.090 6.570 6.840 197,799 +0.24(+3.64%)
Nov 18, 2020 6.700 6.960 6.560 6.600 246,205 -0.06(-0.90%)
Nov 17, 2020 6.150 6.800 5.990 6.660 383,956 +0.46(+7.42%)
Nov 16, 2020 6.110 6.200 5.950 6.200 163,142 +0.20(+3.33%)
Nov 13, 2020 6.250 6.300 5.950 6.000 164,700 -0.29(-4.61%)
Nov 12, 2020 5.720 6.350 5.720 6.290 363,339 +0.53(+9.20%)
Nov 11, 2020 5.930 5.950 5.720 5.760 173,272 -0.10(-1.71%)
Nov 10, 2020 4.870 5.920 4.810 5.860 326,894 +0.07(+1.21%)
Nov 09, 2020 5.960 6.000 5.580 5.790 349,134 -0.06(-1.03%)
Nov 06, 2020 5.740 5.940 5.660 5.850 160,500 +0.05(+0.86%)
Nov 05, 2020 5.600 5.980 5.515 5.800 413,007 +0.18(+3.20%)
Nov 04, 2020 5.410 5.740 5.410 5.620 191,684 +0.24(+4.46%)
Nov 03, 2020 5.150 5.410 5.100 5.380 201,191 +0.27(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.