Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2018 5.040 5.040 0 +0.00(+0.00%)
Dec 04, 2018 5.050 5.050 5.040 5.050 27,300 +0.00(+0.00%)
Dec 03, 2018 5.040 5.050 5.040 5.050 14,678 +0.00(+0.00%)
Nov 30, 2018 5.040 5.050 5.040 5.050 48,600 +0.01(+0.20%)
Nov 29, 2018 5.040 5.050 5.040 5.040 59,893 +0.00(+0.00%)
Nov 28, 2018 5.050 5.050 5.040 5.040 206,559 -0.01(-0.20%)
Nov 27, 2018 5.030 5.050 5.030 5.050 72,540 +0.02(+0.40%)
Nov 26, 2018 5.030 5.040 5.020 5.030 53,371 +0.00(+0.00%)
Nov 23, 2018 5.020 5.030 5.020 5.030 28,000 +0.01(+0.20%)
Nov 21, 2018 5.020 5.020 5.020 0 +0.00(+0.00%)
Nov 20, 2018 5.020 5.030 5.020 5.020 10,947 -0.01(-0.20%)
Nov 19, 2018 5.020 5.030 5.020 5.030 34,439 +0.01(+0.20%)
Nov 16, 2018 5.030 5.030 5.020 5.020 5,400 -0.01(-0.20%)
Nov 15, 2018 5.030 5.030 5.020 5.030 18,201 +0.00(+0.00%)
Nov 14, 2018 5.020 5.030 5.010 5.030 199,624 +0.01(+0.20%)
Nov 13, 2018 5.020 5.020 5.010 5.020 58,357 +0.00(+0.00%)
Nov 12, 2018 5.010 5.030 5.010 5.020 114,792 +0.00(+0.00%)
Nov 09, 2018 5.020 5.025 5.010 5.020 57,600 -0.01(-0.20%)
Nov 08, 2018 5.010 5.030 5.010 5.030 58,085 +0.01(+0.20%)
Nov 07, 2018 5.010 5.020 5.010 5.020 10,274 +0.00(+0.00%)
Nov 06, 2018 5.010 5.030 5.010 5.020 10,692 +0.01(+0.20%)
Nov 05, 2018 5.000 5.030 5.000 5.010 71,568 +0.01(+0.20%)
Nov 02, 2018 5.000 5.010 5.000 5.000 251,100 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.