Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.31 13.31 13.17 13.17 841 -0.14(-1.09%)
Jan 29, 2015 13.33 13.33 13.31 13.31 2,280 -0.07(-0.50%)
Jan 28, 2015 13.46 13.46 13.38 13.38 1,830 -0.08(-0.57%)
Jan 27, 2015 13.43 13.46 13.42 13.46 10,033 +0.00(+0.00%)
Jan 26, 2015 13.46 13.46 13.46 13.46 762 +0.00(+0.02%)
Jan 23, 2015 13.43 13.45 13.43 13.45 570 +0.29(+2.17%)
Jan 22, 2015 13.50 13.50 13.17 13.17 1,280 -0.24(-1.79%)
Jan 21, 2015 13.41 13.41 13.41 13.41 622 +0.00(+0.00%)
Jan 20, 2015 13.17 13.41 13.17 13.41 2,036 +0.10(+0.72%)
Jan 16, 2015 13.33 13.33 13.31 13.31 829 -0.14(-1.08%)
Jan 15, 2015 13.26 13.46 13.26 13.46 886 +0.29(+2.20%)
Jan 14, 2015 13.74 13.74 13.17 13.17 1,969 -0.20(-1.51%)
Jan 13, 2015 13.54 13.54 13.31 13.37 1,109 +0.28(+2.16%)
Jan 09, 2015 13.52 13.09 13.09 13.09 58 -0.41(-3.03%)
Jan 08, 2015 13.51 13.68 13.50 13.50 421 -0.08(-0.55%)
Jan 07, 2015 13.65 13.65 13.57 13.57 526 -0.17(-1.26%)
Jan 02, 2015 13.99 13.74 13.74 13.74 518 +0.25(+1.86%)
Dec 31, 2014 13.49 13.49 13.49 13.49 414 -0.25(-1.82%)
Dec 30, 2014 13.99 13.99 13.52 13.74 1,137 +0.20(+1.50%)
Dec 29, 2014 13.65 13.65 13.51 13.54 1,475 +0.04(+0.29%)
Dec 26, 2014 13.31 13.50 13.31 13.50 5,101 +0.10(+0.74%)
Dec 23, 2014 13.41 13.40 13.40 13.40 311 -0.09(-0.66%)
Dec 22, 2014 13.49 13.49 13.23 13.49 882 +0.28(+2.12%)
Dec 19, 2014 12.54 13.50 12.54 13.21 1,569 -0.33(-2.42%)
Dec 18, 2014 12.51 13.54 12.51 13.54 207 +0.62(+4.78%)
Dec 17, 2014 12.92 12.92 12.92 12.92 288 +0.10(+0.75%)
Dec 16, 2014 13.27 13.83 12.51 12.83 6,065 -0.44(-3.33%)
Dec 15, 2014 13.79 13.79 13.26 13.27 936 -0.62(-4.45%)
Dec 11, 2014 13.89 13.89 13.89 13.89 181 +0.14(+1.05%)
Dec 10, 2014 13.89 13.89 13.74 13.74 1,451 +0.05(+0.35%)
Dec 09, 2014 13.94 13.94 13.60 13.70 4,349 -0.05(-0.35%)
Dec 08, 2014 13.99 13.99 13.74 13.74 1,615 -0.09(-0.65%)
Dec 04, 2014 13.79 13.84 13.84 13.84 90 -0.15(-1.08%)
Dec 02, 2014 13.74 13.99 13.99 13.99 105 +0.11(+0.76%)
Dec 01, 2014 13.67 13.88 13.62 13.88 5,069 -0.58(-4.00%)
Nov 26, 2014 13.82 14.46 14.46 14.46 22 +0.84(+6.16%)
Nov 25, 2014 13.62 13.62 13.62 13.62 103 -0.37(-2.62%)
Nov 24, 2014 13.54 13.99 13.54 13.99 622 +0.16(+1.19%)
Nov 21, 2014 14.47 14.47 13.82 13.82 1,529 +0.00(+0.00%)
Nov 20, 2014 13.82 13.82 13.82 13.82 1,168 -0.66(-4.53%)
Nov 19, 2014 15.10 15.10 14.47 14.48 9,173 -0.00(-0.03%)
Nov 18, 2014 14.28 14.66 14.02 14.48 4,742 +0.35(+2.49%)
Nov 17, 2014 14.52 20.23 14.13 14.13 18,676 -12.15(-46.24%)
Nov 14, 2014 26.28 26.28 26.28 26.28 2,280 +0.35(+1.34%)
Nov 13, 2014 25.66 26.04 25.56 25.94 5,016 -0.35(-1.32%)
Nov 11, 2014 26.28 26.28 26.28 26.28 414 +0.26(+0.99%)
Nov 07, 2014 26.04 26.03 26.03 26.03 5 -0.26(-0.98%)
Nov 06, 2014 26.28 26.28 26.28 26.28 137 +0.68(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.