Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.900 8.150 7.900 8.150 11,370 +0.25(+3.16%)
Jan 30, 2013 7.700 7.900 7.569 7.900 11,351 +0.14(+1.80%)
Jan 29, 2013 7.744 7.760 7.744 7.760 1,000 +0.15(+1.97%)
Jan 28, 2013 7.500 7.610 7.500 7.610 3,200 +0.21(+2.84%)
Jan 25, 2013 7.250 7.400 7.250 7.400 3,874 +0.00(+0.00%)
Jan 24, 2013 7.290 7.400 7.250 7.400 13,775 +0.05(+0.68%)
Jan 23, 2013 7.260 7.380 7.248 7.350 11,207 -0.06(-0.84%)
Jan 16, 2013 7.190 7.412 7.412 7.412 1,100 +0.16(+2.24%)
Jan 12, 2013 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 11, 2013 7.250 7.250 7.250 7.250 0 +0.01(+0.14%)
Jan 10, 2013 7.100 7.240 7.100 7.240 800 +0.13(+1.83%)
Jan 07, 2013 7.110 7.110 7.110 7.110 400 +0.01(+0.10%)
Jan 04, 2013 7.100 7.103 7.100 7.103 500 +0.00(+0.04%)
Jan 03, 2013 7.100 7.100 7.100 7.100 2,783 +0.01(+0.14%)
Dec 31, 2012 7.090 7.090 7.090 7.090 200 +0.00(+0.00%)
Dec 28, 2012 7.090 7.090 7.090 7.090 222 +0.13(+1.87%)
Dec 27, 2012 7.020 7.020 6.960 6.960 300 -0.04(-0.57%)
Dec 26, 2012 7.020 7.020 7.000 7.000 5,350 +0.00(+0.00%)
Dec 21, 2012 7.250 7.000 7.000 7.000 1,500 -0.03(-0.48%)
Dec 20, 2012 7.000 7.070 6.990 7.034 6,361 +0.22(+3.29%)
Dec 18, 2012 6.920 6.810 6.810 6.810 4,100 -0.19(-2.71%)
Dec 17, 2012 7.000 7.000 7.000 7.000 104 -0.08(-1.13%)
Dec 14, 2012 6.900 7.080 6.900 7.080 750 -0.00(-0.00%)
Dec 13, 2012 7.080 7.080 7.080 7.080 1,000 +0.00(+0.00%)
Dec 12, 2012 7.070 7.080 7.070 7.080 1,100 +0.01(+0.14%)
Dec 11, 2012 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Dec 10, 2012 7.080 7.080 7.070 7.070 1,000 -0.01(-0.14%)
Dec 06, 2012 7.080 7.080 7.080 7.080 0 -0.10(-1.39%)
Dec 03, 2012 7.180 7.180 7.180 7.180 300 +0.02(+0.28%)
Nov 30, 2012 7.070 7.230 7.070 7.160 523 +0.06(+0.85%)
Nov 29, 2012 7.100 7.100 7.100 7.100 12,663 -0.10(-1.39%)
Nov 27, 2012 7.170 7.200 7.200 7.200 1,100 -0.05(-0.69%)
Nov 26, 2012 7.250 7.250 7.000 7.250 8,293 -0.00(-0.00%)
Nov 20, 2012 7.100 7.250 7.250 7.250 300 +0.18(+2.55%)
Nov 19, 2012 6.826 7.070 6.826 7.070 500 -0.01(-0.14%)
Nov 16, 2012 7.080 7.080 7.080 7.080 500 +0.00(+0.00%)
Nov 15, 2012 7.000 7.100 6.460 7.080 1,491 -0.03(-0.42%)
Nov 14, 2012 7.182 7.182 6.985 7.110 4,140 -0.08(-1.11%)
Nov 13, 2012 7.210 7.230 6.850 7.190 1,395 -0.04(-0.55%)
Nov 12, 2012 7.230 7.230 7.230 7.230 100 +0.04(+0.56%)
Nov 09, 2012 7.220 7.250 6.950 7.190 3,100 -0.06(-0.83%)
Nov 08, 2012 7.260 7.260 7.160 7.250 5,015 +0.00(+0.00%)
Nov 07, 2012 7.250 7.250 7.250 7.250 1,000 +0.00(+0.00%)
Nov 06, 2012 7.270 7.270 7.240 7.250 14,000 -0.20(-2.66%)
Nov 05, 2012 7.250 7.448 7.245 7.448 2,096 +0.16(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.