Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.380 5.380 5.380 5.380 200 +0.38(+7.60%)
Jan 26, 2012 5.000 5.000 5.000 5.000 0 -0.05(-0.99%)
Jan 24, 2012 5.050 5.050 5.050 5.050 0 +0.04(+0.80%)
Jan 23, 2012 5.030 5.030 5.010 5.010 200 -0.15(-2.91%)
Jan 18, 2012 5.010 5.160 5.160 5.160 2,000 -0.14(-2.64%)
Jan 17, 2012 5.260 5.300 5.260 5.300 400 +0.30(+6.00%)
Jan 13, 2012 5.000 5.000 5.000 5.000 103 -0.35(-6.54%)
Jan 11, 2012 5.050 5.350 5.350 5.350 1,500 +0.24(+4.70%)
Jan 10, 2012 5.150 5.250 5.110 5.110 700 -0.28(-5.19%)
Jan 09, 2012 5.390 5.390 5.390 5.390 200 +0.10(+1.89%)
Jan 06, 2012 5.290 5.290 5.290 5.290 100 +0.17(+3.32%)
Jan 04, 2012 5.120 5.120 5.120 5.120 600 -0.30(-5.54%)
Dec 30, 2011 5.440 5.440 5.420 5.420 251 +0.24(+4.63%)
Dec 29, 2011 5.080 5.180 5.080 5.180 600 -0.17(-3.21%)
Dec 28, 2011 5.000 5.352 4.990 5.352 2,860 +0.30(+5.98%)
Dec 23, 2011 5.050 5.050 5.050 5.050 0 -0.12(-2.32%)
Dec 21, 2011 5.600 5.600 5.100 5.170 1,300 -0.15(-2.82%)
Dec 20, 2011 5.880 5.880 5.130 5.320 4,121 +0.07(+1.33%)
Dec 16, 2011 5.250 5.250 5.250 5.250 0 +0.25(+5.00%)
Dec 15, 2011 5.000 5.030 5.000 5.000 600 +0.15(+3.09%)
Dec 13, 2011 4.850 4.850 4.850 4.850 0 -0.40(-7.62%)
Dec 09, 2011 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 02, 2011 5.230 5.250 5.250 5.250 2,700 -0.37(-6.58%)
Nov 30, 2011 5.620 5.620 5.620 5.620 200 +0.58(+11.51%)
Nov 29, 2011 5.040 5.040 5.040 5.040 100 +0.04(+0.80%)
Nov 28, 2011 5.000 5.000 5.000 5.000 700 +0.00(+0.00%)
Nov 23, 2011 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Nov 22, 2011 4.810 5.100 4.800 5.000 800 -0.53(-9.58%)
Nov 21, 2011 5.530 5.530 5.530 5.530 100 +0.63(+12.86%)
Nov 18, 2011 5.150 5.150 4.900 4.900 3,848 +0.00(+0.00%)
Nov 17, 2011 4.900 4.950 4.900 4.900 1,256 -0.60(-10.91%)
Nov 15, 2011 5.420 5.500 5.500 5.500 900 +0.50(+10.00%)
Nov 14, 2011 4.900 5.000 4.900 5.000 2,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.