Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.250 7.790 7.100 7.340 254,759 +0.02(+0.27%)
Jan 28, 2016 7.310 7.440 7.020 7.320 89,254 +0.11(+1.53%)
Jan 27, 2016 7.450 7.450 7.010 7.210 90,619 -0.29(-3.87%)
Jan 26, 2016 7.170 7.620 7.050 7.500 119,576 +0.47(+6.69%)
Jan 25, 2016 7.660 7.760 7.020 7.030 73,924 -0.63(-8.22%)
Jan 22, 2016 7.280 7.750 7.224 7.660 118,982 +0.43(+5.95%)
Jan 21, 2016 6.970 7.300 6.970 7.230 111,475 +0.21(+2.99%)
Jan 20, 2016 6.530 7.070 6.430 7.020 69,574 +0.50(+7.67%)
Jan 19, 2016 6.650 6.860 6.320 6.520 56,891 -0.09(-1.36%)
Jan 15, 2016 6.410 6.610 6.610 6.610 51,500 +0.11(+1.69%)
Jan 14, 2016 6.470 6.730 6.180 6.500 86,998 +0.09(+1.40%)
Jan 13, 2016 6.760 6.760 6.320 6.410 47,675 -0.18(-2.73%)
Jan 12, 2016 6.720 6.760 6.290 6.590 51,195 -0.13(-1.93%)
Jan 11, 2016 7.100 7.100 6.720 6.720 73,369 -0.34(-4.82%)
Jan 08, 2016 7.000 7.160 6.940 7.060 39,560 +0.05(+0.71%)
Jan 07, 2016 6.830 7.253 6.760 7.010 47,523 +0.15(+2.19%)
Jan 06, 2016 6.750 6.930 6.690 6.860 24,561 +0.10(+1.48%)
Jan 05, 2016 6.900 7.080 6.720 6.760 34,704 -0.15(-2.17%)
Jan 04, 2016 6.750 6.920 6.610 6.910 25,306 -0.13(-1.85%)
Dec 31, 2015 6.750 7.040 7.040 7.040 71,200 +0.27(+3.99%)
Dec 30, 2015 6.960 6.970 6.710 6.770 47,813 -0.23(-3.29%)
Dec 29, 2015 7.250 7.440 6.838 7.000 66,364 -0.22(-3.05%)
Dec 28, 2015 7.260 7.340 7.140 7.220 53,417 -0.14(-1.90%)
Dec 24, 2015 7.290 7.360 7.360 7.360 20,200 +0.04(+0.55%)
Dec 23, 2015 6.980 7.360 6.950 7.320 67,019 +0.43(+6.24%)
Dec 22, 2015 7.010 7.010 6.800 6.890 18,407 -0.10(-1.43%)
Dec 21, 2015 7.020 7.030 6.950 6.990 47,187 -0.01(-0.14%)
Dec 18, 2015 6.970 7.100 6.954 7.000 65,805 -0.02(-0.28%)
Dec 17, 2015 6.900 7.030 6.900 7.020 41,894 +0.00(+0.00%)
Dec 16, 2015 7.020 7.191 6.900 7.020 68,663 +0.05(+0.72%)
Dec 15, 2015 7.120 7.170 6.870 6.970 68,485 -0.05(-0.71%)
Dec 14, 2015 7.040 7.170 6.960 7.020 32,625 +0.01(+0.21%)
Dec 11, 2015 7.150 7.160 7.000 7.005 28,968 -0.13(-1.89%)
Dec 10, 2015 7.120 7.250 7.060 7.140 68,054 +0.02(+0.28%)
Dec 09, 2015 7.016 7.120 6.997 7.120 32,493 +0.08(+1.14%)
Dec 08, 2015 7.100 7.100 7.000 7.040 21,911 -0.06(-0.85%)
Dec 07, 2015 7.490 7.490 7.070 7.100 30,597 -0.32(-4.31%)
Dec 04, 2015 7.600 7.669 7.280 7.420 27,906 -0.13(-1.72%)
Dec 03, 2015 7.510 7.690 7.220 7.550 59,720 +0.02(+0.33%)
Dec 02, 2015 7.000 7.530 6.950 7.525 151,273 +0.53(+7.50%)
Dec 01, 2015 7.000 7.050 6.961 7.000 31,551 +0.01(+0.14%)
Nov 30, 2015 6.860 7.000 6.800 6.990 31,193 +0.13(+1.90%)
Nov 27, 2015 6.730 6.860 6.730 6.860 3,610 +0.16(+2.39%)
Nov 25, 2015 6.750 6.700 6.700 6.700 51,900 -0.01(-0.15%)
Nov 24, 2015 6.610 6.760 6.551 6.710 39,506 +0.01(+0.15%)
Nov 23, 2015 6.520 6.700 6.520 6.700 19,906 +0.22(+3.40%)
Nov 20, 2015 6.370 6.600 6.370 6.480 21,888 +0.07(+1.09%)
Nov 19, 2015 6.520 6.520 6.250 6.410 23,896 -0.06(-0.93%)
Nov 18, 2015 6.610 6.610 6.385 6.470 13,658 -0.10(-1.52%)
Nov 17, 2015 6.300 6.780 6.270 6.570 98,673 +0.30(+4.78%)
Nov 16, 2015 6.120 6.310 5.960 6.270 34,994 +0.09(+1.46%)
Nov 13, 2015 6.250 6.310 6.140 6.180 47,080 -0.07(-1.12%)
Nov 12, 2015 6.310 6.350 6.250 6.250 19,375 -0.14(-2.19%)
Nov 11, 2015 6.950 6.950 6.290 6.390 53,136 -0.28(-4.20%)
Nov 10, 2015 6.530 6.820 6.420 6.670 90,658 +0.03(+0.45%)
Nov 09, 2015 6.257 6.840 6.257 6.640 64,668 +0.19(+2.95%)
Nov 06, 2015 6.680 6.680 6.430 6.450 68,609 -0.23(-3.44%)
Nov 05, 2015 6.580 6.772 6.580 6.680 27,212 +0.12(+1.83%)
Nov 04, 2015 6.660 6.615 6.520 6.560 14,484 -0.06(-0.83%)
Nov 03, 2015 6.670 6.860 6.600 6.615 23,926 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.