Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.560 1.700 1.560 1.600 67,949 +0.01(+0.90%)
Jan 30, 2018 1.620 1.620 1.470 1.586 147,357 -0.11(-6.72%)
Jan 29, 2018 1.710 1.740 1.600 1.700 119,825 -0.01(-0.58%)
Jan 26, 2018 1.810 1.810 1.651 1.710 79,297 -0.11(-6.04%)
Jan 25, 2018 1.859 1.876 1.700 1.820 86,338 -0.02(-1.09%)
Jan 24, 2018 1.880 1.899 1.750 1.840 95,917 -0.03(-1.60%)
Jan 23, 2018 1.880 1.900 1.795 1.870 43,562 +0.03(+1.63%)
Jan 22, 2018 1.850 1.910 1.830 1.840 143,281 -0.04(-2.13%)
Jan 19, 2018 1.930 1.950 1.821 1.880 95,732 -0.05(-2.59%)
Jan 18, 2018 1.851 1.930 1.843 1.930 90,505 +0.08(+4.32%)
Jan 17, 2018 1.880 1.920 1.751 1.850 172,808 -0.07(-3.65%)
Jan 16, 2018 2.040 2.040 1.740 1.920 250,791 +0.04(+2.13%)
Jan 12, 2018 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 11, 2018 1.850 2.040 1.850 1.880 299,138 +0.05(+2.73%)
Jan 10, 2018 1.990 2.039 1.710 1.830 374,221 -0.13(-6.63%)
Jan 09, 2018 1.840 1.980 1.810 1.960 427,689 +0.20(+11.36%)
Jan 08, 2018 1.660 1.809 1.660 1.760 463,467 +0.13(+7.91%)
Jan 05, 2018 1.650 1.740 1.550 1.631 416,352 -0.01(-0.55%)
Jan 04, 2018 1.220 1.730 1.220 1.640 1,896,143 +0.43(+35.54%)
Jan 03, 2018 1.146 1.290 1.146 1.210 169,489 +0.05(+4.31%)
Jan 02, 2018 1.180 1.210 1.130 1.160 53,463 -0.02(-1.69%)
Dec 29, 2017 1.180 1.180 1.180 0 -0.07(-5.60%)
Dec 28, 2017 1.110 1.290 1.110 1.250 356,528 +0.12(+10.62%)
Dec 27, 2017 1.120 1.200 1.081 1.130 123,919 -0.02(-1.74%)
Dec 26, 2017 1.030 1.160 1.030 1.150 155,558 +0.10(+9.52%)
Dec 22, 2017 1.100 1.120 1.010 1.050 107,492 -0.06(-5.41%)
Dec 21, 2017 1.100 1.155 1.070 1.110 90,465 +0.00(+0.00%)
Dec 20, 2017 1.100 1.110 1.090 1.110 50,046 +0.01(+0.91%)
Dec 19, 2017 1.090 1.110 0.9724 1.100 230,287 +0.00(+0.00%)
Dec 18, 2017 1.090 1.112 1.080 1.100 59,202 +0.00(+0.00%)
Dec 15, 2017 1.090 1.110 1.075 1.100 54,048 +0.00(+0.00%)
Dec 14, 2017 1.070 1.120 1.070 1.100 60,479 +0.00(+0.00%)
Dec 13, 2017 1.110 1.130 1.010 1.100 121,724 -0.02(-2.22%)
Dec 12, 2017 1.160 1.170 1.115 1.125 76,336 -0.03(-3.02%)
Dec 11, 2017 1.180 1.190 1.140 1.160 149,869 -0.01(-0.85%)
Dec 08, 2017 1.160 1.200 1.129 1.170 274,490 +0.04(+3.54%)
Dec 07, 2017 1.073 1.140 1.063 1.130 65,918 +0.06(+5.61%)
Dec 06, 2017 1.110 1.159 1.043 1.070 53,785 -0.09(-7.76%)
Dec 05, 2017 1.220 1.220 1.100 1.160 130,089 -0.03(-2.86%)
Dec 04, 2017 1.000 1.210 1.000 1.194 317,565 +0.17(+17.07%)
Dec 01, 2017 0.9446 1.070 0.9338 1.020 122,464 +0.08(+8.51%)
Nov 30, 2017 0.9600 0.9900 0.9301 0.9400 91,405 -0.01(-1.05%)
Nov 29, 2017 0.9600 1.010 0.9300 0.9500 147,281 +0.00(+0.00%)
Nov 28, 2017 0.9525 0.9699 0.9200 0.9500 127,982 -0.02(-2.05%)
Nov 27, 2017 1.000 1.010 0.9500 0.9699 100,294 -0.03(-3.01%)
Nov 24, 2017 1.020 1.040 1.000 1.000 11,665 -0.02(-1.96%)
Nov 22, 2017 0.9930 1.045 0.9757 1.020 95,059 +0.04(+4.54%)
Nov 21, 2017 1.000 1.012 0.9757 0.9757 64,562 -0.02(-2.43%)
Nov 20, 2017 1.050 1.050 0.9600 1.000 58,879 -0.06(-5.66%)
Nov 17, 2017 1.000 1.069 1.000 1.060 79,372 +0.06(+6.00%)
Nov 16, 2017 1.040 1.057 1.000 1.000 80,632 -0.03(-2.91%)
Nov 15, 2017 1.150 1.160 0.9999 1.030 167,256 -0.14(-11.74%)
Nov 14, 2017 1.150 1.290 1.134 1.167 122,379 +0.02(+1.48%)
Nov 13, 2017 1.180 1.270 1.150 1.150 38,868 -0.04(-3.36%)
Nov 10, 2017 1.230 1.337 1.171 1.190 105,848 -0.04(-3.25%)
Nov 09, 2017 1.240 1.390 1.230 1.230 98,811 -0.03(-2.38%)
Nov 08, 2017 1.250 1.330 1.230 1.260 38,998 -0.01(-0.85%)
Nov 07, 2017 1.330 1.330 1.230 1.271 69,550 -0.06(-4.45%)
Nov 06, 2017 1.300 1.450 1.300 1.330 241,940 +0.08(+6.40%)
Nov 03, 2017 1.140 1.323 1.140 1.250 148,686 +0.09(+7.76%)
Nov 02, 2017 1.171 1.250 1.137 1.160 71,163 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.