Indicators

Gladstone Cap Corp (NQ: GLAD )

24.14 +0.54 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.659	1.667	1.654	1.667	321,525	+0.00(+0.22%)
Jan 30, 2002	1.671	1.672	1.650	1.664	2,981,122	+0.02(+1.30%)
Jan 29, 2002	1.668	1.673	1.642	1.642	258,946	-0.03(-1.83%)
Jan 28, 2002	1.678	1.678	1.668	1.673	768,208	+0.00(+0.06%)
Jan 25, 2002	1.678	1.678	1.664	1.672	528,682	-0.00(-0.05%)
Jan 24, 2002	1.668	1.678	1.659	1.673	320,446	+0.00(+0.28%)
Jan 23, 2002	1.667	1.678	1.653	1.668	267,578	+0.02(+0.95%)
Jan 22, 2002	1.668	1.673	1.653	1.653	1,252,654	-0.02(-0.94%)
Jan 21, 2002	1.666	1.672	1.636	1.668	667,866	+0.00(+0.00%)
Jan 18, 2002	1.666	1.672	1.636	1.668	667,866	+0.00(+0.00%)
Jan 17, 2002	1.668	1.672	1.650	1.668	901,997	+0.00(+0.06%)
Jan 16, 2002	1.655	1.668	1.654	1.667	815,681	+0.01(+0.78%)
Jan 15, 2002	1.668	1.671	1.654	1.654	520,051	-0.01(-0.83%)
Jan 14, 2002	1.660	1.676	1.651	1.668	419,709	+0.01(+0.50%)
Jan 11, 2002	1.668	1.670	1.654	1.660	192,052	-0.01(-0.50%)
Jan 10, 2002	1.654	1.668	1.653	1.668	493,077	+0.01(+0.84%)
Jan 09, 2002	1.652	1.662	1.630	1.654	390,577	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.