Indicators

Gladstone Cap Corp (NQ: GLAD )

22.56 -0.36 (-1.57%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.711	4.735	4.698	4.735	113,219	+0.01(+0.22%)
Jan 30, 2002	4.746	4.748	4.685	4.725	1,049,746	+0.06(+1.30%)
Jan 29, 2002	4.738	4.751	4.664	4.664	91,183	-0.09(-1.83%)
Jan 28, 2002	4.764	4.764	4.738	4.751	270,510	+0.00(+0.06%)
Jan 25, 2002	4.764	4.764	4.725	4.748	186,165	-0.00(-0.06%)
Jan 24, 2002	4.738	4.764	4.711	4.751	112,839	+0.01(+0.28%)
Jan 23, 2002	4.735	4.764	4.696	4.738	94,222	+0.04(+0.95%)
Jan 22, 2002	4.738	4.751	4.693	4.693	441,098	-0.04(-0.94%)
Jan 21, 2002	4.730	4.748	4.646	4.738	235,176	+0.00(+0.00%)
Jan 18, 2002	4.730	4.748	4.646	4.738	235,176	+0.00(+0.00%)
Jan 17, 2002	4.738	4.748	4.685	4.738	317,621	+0.00(+0.06%)
Jan 16, 2002	4.701	4.738	4.698	4.735	287,227	+0.04(+0.78%)
Jan 15, 2002	4.738	4.746	4.698	4.698	183,126	-0.04(-0.83%)
Jan 14, 2002	4.714	4.759	4.688	4.738	147,792	+0.02(+0.50%)
Jan 11, 2002	4.738	4.743	4.698	4.714	67,627	-0.02(-0.50%)
Jan 10, 2002	4.698	4.738	4.693	4.738	173,628	+0.04(+0.84%)
Jan 09, 2002	4.690	4.719	4.630	4.698	137,534	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.