Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.162 4.254 4.085 4.230 1,474,564 +0.14(+3.46%)
Jan 28, 2005 4.065 4.158 4.028 4.089 891,361 +0.09(+2.32%)
Jan 27, 2005 3.883 4.073 3.875 3.996 717,465 +0.08(+2.17%)
Jan 26, 2005 3.915 3.944 3.835 3.911 447,163 -0.03(-0.72%)
Jan 25, 2005 4.000 4.036 3.891 3.940 511,925 +0.02(+0.51%)
Jan 24, 2005 3.976 4.000 3.895 3.919 633,461 -0.00(-0.10%)
Jan 21, 2005 3.895 3.936 3.839 3.923 671,739 +0.03(+0.73%)
Jan 20, 2005 4.016 4.036 3.875 3.895 449,212 -0.14(-3.50%)
Jan 19, 2005 4.065 4.081 3.960 4.036 1,089,513 +0.01(+0.30%)
Jan 18, 2005 3.948 4.065 3.915 4.024 928,118 +0.07(+1.73%)
Jan 14, 2005 3.919 3.956 3.899 3.956 556,139 +0.12(+3.05%)
Jan 13, 2005 3.855 3.919 3.806 3.839 488,664 +0.00(+0.11%)
Jan 12, 2005 3.835 3.903 3.633 3.835 1,335,854 +0.06(+1.50%)
Jan 11, 2005 3.855 3.863 3.739 3.778 729,968 -0.10(-2.50%)
Jan 10, 2005 3.903 3.915 3.843 3.875 726,113 -0.04(-1.13%)
Jan 07, 2005 4.113 4.113 3.851 3.919 1,296,741 -0.12(-2.90%)
Jan 06, 2005 4.069 4.145 4.036 4.036 1,667,652 -0.02(-0.50%)
Jan 05, 2005 4.133 4.137 4.036 4.057 898,870 -0.04(-0.89%)
Jan 04, 2005 4.121 4.162 4.000 4.093 857,418 -0.07(-1.74%)
Jan 03, 2005 4.351 4.355 4.084 4.166 1,660,116 -0.14(-3.28%)
Dec 31, 2004 4.258 4.331 4.238 4.307 479,872 +0.04(+0.95%)
Dec 30, 2004 4.400 4.440 4.202 4.267 1,349,935 +0.08(+1.93%)
Dec 29, 2004 4.335 4.339 4.137 4.186 373,839 -0.07(-1.71%)
Dec 28, 2004 4.061 4.335 4.061 4.258 834,884 +0.15(+3.53%)
Dec 27, 2004 4.170 4.210 4.065 4.113 305,215 -0.03(-0.78%)
Dec 23, 2004 4.198 4.198 4.076 4.145 696,397 +0.00(+0.00%)
Dec 22, 2004 4.178 4.230 4.121 4.145 502,169 -0.03(-0.77%)
Dec 21, 2004 4.077 4.182 4.016 4.178 758,332 +0.12(+2.99%)
Dec 20, 2004 4.198 4.206 3.996 4.057 601,265 -0.19(-4.38%)
Dec 17, 2004 4.250 4.254 4.158 4.242 505,389 +0.01(+0.29%)
Dec 16, 2004 4.238 4.271 4.097 4.230 660,970 -0.03(-0.66%)
Dec 15, 2004 4.093 4.347 4.036 4.258 2,326,031 +0.21(+5.18%)
Dec 14, 2004 4.004 4.081 4.004 4.049 592,346 +0.01(+0.30%)
Dec 13, 2004 4.036 4.062 3.960 4.036 698,379 +0.05(+1.21%)
Dec 10, 2004 3.932 4.036 3.891 3.988 357,488 +0.05(+1.23%)
Dec 09, 2004 3.932 3.996 3.855 3.940 854,951 -0.00(-0.10%)
Dec 08, 2004 3.928 3.976 3.875 3.944 780,133 +0.06(+1.66%)
Dec 07, 2004 4.057 4.057 3.871 3.879 483,588 -0.14(-3.51%)
Dec 06, 2004 4.077 4.158 3.992 4.020 554,937 -0.04(-1.09%)
Dec 03, 2004 4.139 4.139 4.045 4.065 739,008 -0.07(-1.76%)
Dec 02, 2004 4.097 4.158 3.988 4.137 770,967 +0.05(+1.28%)
Dec 01, 2004 3.964 4.178 3.964 4.085 1,715,104 +0.11(+2.74%)
Nov 30, 2004 3.827 4.041 3.827 3.976 1,005,329 +0.08(+1.97%)
Nov 29, 2004 3.879 3.899 3.794 3.899 628,764 +0.06(+1.58%)
Nov 26, 2004 3.810 3.871 3.810 3.839 192,741 -0.01(-0.31%)
Nov 24, 2004 3.786 3.875 3.786 3.851 725,383 +0.06(+1.60%)
Nov 23, 2004 3.806 3.806 3.705 3.790 816,799 +0.03(+0.75%)
Nov 22, 2004 3.705 3.814 3.653 3.762 607,954 +0.11(+2.98%)
Nov 19, 2004 3.673 3.693 3.601 3.653 548,744 -0.03(-0.77%)
Nov 18, 2004 3.762 3.774 3.677 3.681 636,692 -0.08(-2.25%)
Nov 17, 2004 3.774 3.891 3.734 3.766 437,261 +0.03(+0.76%)
Nov 16, 2004 3.774 3.835 3.734 3.738 251,208 -0.05(-1.38%)
Nov 15, 2004 3.895 3.936 3.738 3.790 690,203 -0.10(-2.59%)
Nov 12, 2004 3.895 3.895 3.762 3.891 452,868 +0.00(+0.00%)
Nov 11, 2004 3.831 3.891 3.786 3.891 396,631 +0.08(+2.01%)
Nov 10, 2004 3.794 3.835 3.778 3.814 450,143 +0.00(+0.00%)
Nov 09, 2004 3.802 3.814 3.754 3.814 185,061 +0.01(+0.21%)
Nov 08, 2004 3.722 3.851 3.722 3.806 492,507 +0.02(+0.53%)
Nov 05, 2004 3.940 3.956 3.730 3.786 1,164,874 -0.11(-2.80%)
Nov 04, 2004 3.847 3.919 3.734 3.895 403,816 +0.07(+1.79%)
Nov 03, 2004 3.936 3.976 3.758 3.827 697,140 -0.06(-1.56%)
Nov 02, 2004 3.863 3.923 3.794 3.887 1,088,322 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.