Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.555 2.664 2.535 2.644 321,071 +0.10(+4.13%)
Jan 29, 2004 2.579 2.628 2.486 2.539 488,048 -0.04(-1.72%)
Jan 28, 2004 2.604 2.656 2.523 2.583 1,290,478 +0.00(+0.00%)
Jan 27, 2004 2.704 2.704 2.583 2.583 3,417,079 -0.09(-3.32%)
Jan 26, 2004 2.583 2.704 2.575 2.672 2,059,958 +0.09(+3.60%)
Jan 23, 2004 2.547 2.628 2.470 2.579 706,307 +0.09(+3.73%)
Jan 22, 2004 2.624 2.628 2.486 2.486 618,359 -0.13(-4.94%)
Jan 21, 2004 2.604 2.785 2.583 2.616 1,659,115 +0.03(+1.25%)
Jan 20, 2004 2.313 2.624 2.305 2.583 1,728,978 +0.31(+13.68%)
Jan 16, 2004 2.240 2.301 2.224 2.273 358,975 +0.04(+1.62%)
Jan 15, 2004 2.176 2.236 2.123 2.236 577,957 +0.05(+2.40%)
Jan 14, 2004 2.216 2.341 2.151 2.184 971,225 -0.02(-0.92%)
Jan 13, 2004 2.168 2.204 2.119 2.204 338,816 +0.08(+3.80%)
Jan 12, 2004 2.176 2.244 2.119 2.123 551,781 -0.06(-2.77%)
Jan 09, 2004 2.256 2.260 2.147 2.184 585,068 -0.06(-2.70%)
Jan 08, 2004 2.212 2.260 2.192 2.244 507,153 +0.05(+2.39%)
Jan 07, 2004 2.260 2.297 2.147 2.192 458,623 -0.06(-2.86%)
Jan 06, 2004 2.232 2.260 2.232 2.256 129,072 +0.04(+1.64%)
Jan 05, 2004 2.260 2.281 2.139 2.220 270,532 -0.01(-0.54%)
Jan 02, 2004 2.119 2.260 2.119 2.232 731,328 +0.08(+3.95%)
Dec 31, 2003 2.180 2.192 2.083 2.147 536,852 -0.04(-1.66%)
Dec 30, 2003 2.180 2.240 2.160 2.184 590,062 -0.02(-0.73%)
Dec 29, 2003 2.180 2.244 2.168 2.200 487,547 -0.03(-1.45%)
Dec 26, 2003 2.226 2.260 2.212 2.232 113,516 +0.02(+0.91%)
Dec 24, 2003 2.256 2.260 2.204 2.212 385,221 -0.05(-2.14%)
Dec 23, 2003 2.260 2.301 2.192 2.260 311,897 +0.00(+0.00%)
Dec 22, 2003 2.160 2.264 2.160 2.260 259,562 +0.14(+6.67%)
Dec 19, 2003 2.260 2.260 2.059 2.119 409,821 -0.09(-4.20%)
Dec 18, 2003 2.301 2.301 2.180 2.212 480,306 -0.06(-2.49%)
Dec 17, 2003 2.406 2.406 2.260 2.269 116,192 -0.07(-3.10%)
Dec 16, 2003 2.337 2.402 2.305 2.341 159,247 -0.02(-0.86%)
Dec 15, 2003 2.361 2.406 2.329 2.361 260,538 +0.00(+0.17%)
Dec 12, 2003 2.337 2.406 2.285 2.357 143,815 +0.02(+0.69%)
Dec 11, 2003 2.317 2.382 2.273 2.341 284,405 -0.02(-0.86%)
Dec 10, 2003 2.337 2.382 2.269 2.361 313,299 +0.03(+1.21%)
Dec 09, 2003 2.442 2.470 2.253 2.333 462,813 -0.08(-3.34%)
Dec 08, 2003 2.301 2.462 2.244 2.414 290,829 +0.13(+5.84%)
Dec 05, 2003 2.240 2.321 2.208 2.281 150,668 +0.04(+1.80%)
Dec 04, 2003 2.273 2.389 2.135 2.240 568,870 -0.02(-0.72%)
Dec 03, 2003 2.345 2.418 2.107 2.256 499,248 -0.08(-3.29%)
Dec 02, 2003 2.337 2.369 2.305 2.333 319,956 +0.01(+0.52%)
Dec 01, 2003 2.204 2.321 2.180 2.321 730,540 +0.12(+5.50%)
Nov 28, 2003 2.107 2.216 2.099 2.200 194,312 +0.08(+3.81%)
Nov 26, 2003 2.135 2.139 1.921 2.119 296,814 +0.06(+2.74%)
Nov 25, 2003 2.075 2.160 2.030 2.063 417,454 -0.02(-0.78%)
Nov 24, 2003 1.901 2.115 1.865 2.079 482,174 +0.20(+10.75%)
Nov 21, 2003 1.869 1.938 1.837 1.877 223,518 +0.01(+0.43%)
Nov 20, 2003 1.938 1.958 1.816 1.869 162,022 -0.08(-4.14%)
Nov 19, 2003 1.897 2.034 1.857 1.950 212,796 +0.05(+2.77%)
Nov 18, 2003 1.877 2.014 1.837 1.897 170,923 +0.04(+2.17%)
Nov 17, 2003 2.018 2.018 1.736 1.857 667,738 -0.16(-8.00%)
Nov 14, 2003 2.099 2.155 1.974 2.018 136,366 -0.04(-1.96%)
Nov 13, 2003 2.121 2.121 2.034 2.059 93,155 -0.06(-2.67%)
Nov 12, 2003 2.184 2.184 2.059 2.115 138,068 -0.00(-0.19%)
Nov 11, 2003 2.180 2.220 2.075 2.119 209,796 -0.03(-1.50%)
Nov 10, 2003 2.224 2.224 2.139 2.151 292,945 +0.03(+1.52%)
Nov 07, 2003 2.184 2.220 2.059 2.119 291,627 -0.07(-3.14%)
Nov 06, 2003 2.127 2.212 2.087 2.188 251,622 +0.08(+3.63%)
Nov 05, 2003 2.038 2.176 2.038 2.111 178,484 +0.07(+3.56%)
Nov 04, 2003 2.075 2.103 2.022 2.038 137,139 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.