Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.50	11.61	10.92	11.06	148,400	-0.39(-3.41%)
Jan 30, 2002	10.90	11.45	10.00	11.45	304,700	+0.57(+5.24%)
Jan 29, 2002	10.81	10.96	10.40	10.88	81,900	-0.04(-0.37%)
Jan 28, 2002	11.65	11.83	10.86	10.92	104,300	-0.70(-6.02%)
Jan 25, 2002	12.25	12.25	11.40	11.62	62,900	-0.54(-4.44%)
Jan 24, 2002	12.41	13.05	12.14	12.16	244,500	-0.48(-3.80%)
Jan 23, 2002	12.16	12.69	11.96	12.64	104,000	+0.57(+4.72%)
Jan 22, 2002	11.41	12.21	11.40	12.07	63,200	+0.67(+5.88%)
Jan 21, 2002	11.39	11.63	10.96	11.40	80,900	+0.00(+0.00%)
Jan 18, 2002	11.39	11.63	10.96	11.40	80,900	-0.25(-2.15%)
Jan 17, 2002	12.11	12.11	11.40	11.65	86,900	-0.41(-3.40%)
Jan 16, 2002	12.05	12.36	11.95	12.06	48,000	-0.39(-3.13%)
Jan 15, 2002	12.19	12.61	11.70	12.45	136,700	+0.51(+4.27%)
Jan 14, 2002	12.25	12.40	11.68	11.94	261,600	-0.22(-1.81%)
Jan 11, 2002	11.90	12.25	11.80	12.16	72,400	-0.21(-1.70%)
Jan 10, 2002	12.29	12.39	11.51	12.37	81,900	+0.78(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.