Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.29 18.42 18.01 18.20 180,856 -0.05(-0.27%)
Jan 28, 2011 19.10 19.14 18.10 18.25 382,403 -0.89(-4.65%)
Jan 27, 2011 19.53 19.53 19.00 19.14 156,373 -0.51(-2.60%)
Jan 26, 2011 19.63 19.80 19.54 19.65 206,388 +0.07(+0.36%)
Jan 25, 2011 19.79 19.81 19.43 19.58 156,052 -0.32(-1.61%)
Jan 24, 2011 20.04 20.14 19.84 19.90 167,528 -0.11(-0.55%)
Jan 21, 2011 19.97 20.24 19.92 20.01 255,405 +0.21(+1.06%)
Jan 20, 2011 19.93 20.05 19.50 19.80 174,799 -0.32(-1.59%)
Jan 19, 2011 20.19 20.36 20.00 20.12 260,012 +0.06(+0.30%)
Jan 18, 2011 20.09 20.46 19.97 20.06 380,902 +0.32(+1.62%)
Jan 14, 2011 19.63 19.75 19.30 19.74 338,495 +0.11(+0.56%)
Jan 13, 2011 19.93 20.07 19.46 19.63 440,133 -0.29(-1.46%)
Jan 12, 2011 20.16 20.17 19.75 19.92 397,171 -0.08(-0.40%)
Jan 11, 2011 20.17 20.40 19.75 20.00 264,958 +0.03(+0.15%)
Jan 10, 2011 20.18 20.18 19.74 19.97 155,471 -0.27(-1.33%)
Jan 07, 2011 20.88 20.88 20.15 20.24 220,814 -0.57(-2.74%)
Jan 06, 2011 21.04 21.14 20.70 20.81 120,349 -0.26(-1.23%)
Jan 05, 2011 21.49 21.49 20.78 21.07 194,071 -0.12(-0.57%)
Jan 04, 2011 21.54 21.83 21.03 21.19 183,901 -0.01(-0.05%)
Jan 03, 2011 20.75 21.50 20.75 21.20 339,846 +0.85(+4.18%)
Dec 31, 2010 20.40 20.50 20.29 20.35 134,469 +0.03(+0.15%)
Dec 30, 2010 20.09 20.48 20.08 20.32 209,088 +0.23(+1.14%)
Dec 29, 2010 20.00 20.16 19.98 20.09 101,673 +0.09(+0.45%)
Dec 28, 2010 20.03 20.08 19.82 20.00 66,548 -0.01(-0.05%)
Dec 27, 2010 20.00 20.15 19.79 20.01 79,057 -0.03(-0.15%)
Dec 23, 2010 20.06 20.17 19.90 20.04 121,659 -0.11(-0.55%)
Dec 22, 2010 20.00 20.18 19.82 20.15 273,717 +0.22(+1.10%)
Dec 21, 2010 19.47 20.10 19.40 19.93 262,755 +0.62(+3.21%)
Dec 20, 2010 19.38 19.45 19.20 19.31 276,121 -0.04(-0.21%)
Dec 17, 2010 19.33 19.41 19.08 19.35 324,552 -0.08(-0.41%)
Dec 16, 2010 19.77 19.90 19.40 19.43 277,334 -0.27(-1.37%)
Dec 15, 2010 19.88 19.92 19.45 19.70 475,156 -0.29(-1.45%)
Dec 14, 2010 20.53 20.56 19.80 19.99 543,642 -0.46(-2.25%)
Dec 13, 2010 20.30 20.68 20.30 20.45 175,437 +0.24(+1.19%)
Dec 10, 2010 20.04 20.30 19.89 20.21 127,651 +0.23(+1.15%)
Dec 09, 2010 19.99 20.18 19.85 19.98 309,774 +0.09(+0.45%)
Dec 08, 2010 20.13 20.21 19.85 19.89 195,219 -0.26(-1.29%)
Dec 07, 2010 20.46 20.47 20.11 20.15 324,135 -0.07(-0.35%)
Dec 06, 2010 19.79 20.30 19.54 20.22 347,265 +0.24(+1.20%)
Dec 03, 2010 19.91 20.23 19.62 19.98 374,087 -0.05(-0.25%)
Dec 02, 2010 19.17 20.10 19.12 20.03 510,480 +0.84(+4.38%)
Dec 01, 2010 19.50 19.64 19.01 19.19 584,555 +0.03(+0.16%)
Nov 30, 2010 18.52 19.40 18.48 19.16 1,084,973 +0.41(+2.19%)
Nov 29, 2010 18.69 18.95 18.39 18.75 843,662 -0.55(-2.85%)
Nov 26, 2010 19.70 19.70 19.24 19.30 451,487 -1.38(-6.67%)
Nov 24, 2010 20.69 20.68 20.68 20.68 383,855 +0.05(+0.24%)
Nov 23, 2010 20.50 20.66 20.31 20.63 481,475 -0.37(-1.76%)
Nov 22, 2010 20.81 21.03 20.50 21.00 489,611 -0.04(-0.19%)
Nov 19, 2010 21.02 21.14 20.91 21.04 191,383 +0.04(+0.17%)
Nov 18, 2010 21.10 21.20 20.99 21.00 794,981 +0.08(+0.41%)
Nov 17, 2010 20.97 21.16 20.90 20.92 304,658 -0.05(-0.24%)
Nov 16, 2010 20.74 21.29 20.68 20.97 374,510 -0.12(-0.57%)
Nov 15, 2010 21.94 21.94 21.05 21.09 562,393 -0.84(-3.83%)
Nov 12, 2010 21.76 22.16 21.76 21.93 346,290 -0.14(-0.63%)
Nov 11, 2010 21.98 22.40 21.78 22.07 430,366 -1.33(-5.68%)
Nov 10, 2010 23.05 23.44 23.03 23.40 273,393 +0.42(+1.83%)
Nov 09, 2010 23.18 23.45 22.90 22.98 239,387 -0.12(-0.52%)
Nov 08, 2010 22.75 23.28 22.70 23.10 132,155 +0.19(+0.83%)
Nov 05, 2010 23.80 24.02 22.80 22.91 301,182 -0.98(-4.10%)
Nov 04, 2010 24.00 24.35 23.75 23.89 272,431 +0.27(+1.14%)
Nov 03, 2010 23.79 23.85 23.40 23.62 193,403 -0.18(-0.76%)
Nov 02, 2010 23.66 24.01 23.55 23.80 211,596 +0.59(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.