Skip to main content

Keweenaw Land Association Ltd (OP: KEWL )

30.00 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 23.80 23.80 23.80 23.80 1 +1.30(+5.78%)
Jan 30, 2024 22.60 22.60 22.50 22.50 300 -0.30(-1.32%)
Jan 29, 2024 22.80 22.80 22.80 22.80 38 +0.20(+0.88%)
Jan 24, 2024 22.60 0 -0.01(-0.04%)
Jan 23, 2024 22.61 22.61 22.61 22.61 100 -0.39(-1.70%)
Jan 22, 2024 23.00 23.00 23.00 23.00 400 +0.25(+1.10%)
Jan 19, 2024 22.75 22.75 22.75 22.75 420 -0.25(-1.09%)
Jan 17, 2024 23.00 0 -0.01(-0.04%)
Jan 16, 2024 23.01 23.01 23.01 23.01 1 -0.61(-2.58%)
Jan 12, 2024 23.06 23.62 23.06 23.62 100 -0.18(-0.76%)
Jan 10, 2024 23.80 0 +0.10(+0.42%)
Jan 05, 2024 23.70 0 -0.10(-0.42%)
Jan 03, 2024 23.80 0 -0.20(-0.83%)
Dec 28, 2023 24.00 0 +0.00(+0.00%)
Dec 27, 2023 23.95 24.00 23.80 24.00 440 -0.95(-3.81%)
Dec 26, 2023 23.00 24.95 23.00 24.95 4,153 +0.57(+2.36%)
Dec 22, 2023 22.50 24.38 22.50 24.38 100 +3.12(+14.71%)
Dec 21, 2023 21.00 21.25 21.00 21.25 303 +0.55(+2.66%)
Dec 20, 2023 21.00 21.00 20.70 20.70 104 +0.00(+0.00%)
Dec 19, 2023 20.70 20.72 20.70 20.70 232 +0.00(+0.00%)
Dec 18, 2023 21.00 21.00 20.70 20.70 115 -0.30(-1.43%)
Dec 15, 2023 20.50 21.00 20.50 21.00 800 +0.75(+3.70%)
Dec 14, 2023 20.00 20.25 20.00 20.25 2,486 +1.45(+7.71%)
Dec 13, 2023 19.00 19.00 18.75 18.80 950 +0.13(+0.70%)
Dec 12, 2023 18.97 18.97 18.67 18.67 103 +0.17(+0.92%)
Dec 08, 2023 18.50 0 -0.50(-2.63%)
Dec 07, 2023 19.00 19.00 19.00 19.00 113 +0.25(+1.33%)
Dec 06, 2023 19.00 19.00 18.75 18.75 502 -0.25(-1.32%)
Dec 05, 2023 18.60 19.00 18.60 19.00 1,250 +0.00(+0.00%)
Dec 04, 2023 19.00 19.00 19.00 19.00 1,210 +0.68(+3.71%)
Nov 28, 2023 18.32 0 +0.01(+0.05%)
Nov 27, 2023 19.00 19.00 18.31 18.31 1,541 -0.69(-3.63%)
Nov 24, 2023 19.00 19.05 19.00 19.00 1,200 +0.00(+0.00%)
Nov 21, 2023 19.00 0 +0.05(+0.26%)
Nov 20, 2023 18.97 18.99 18.92 18.95 1,855 +0.80(+4.41%)
Nov 17, 2023 18.98 18.98 18.15 18.15 2,900 -0.83(-4.37%)
Nov 16, 2023 19.06 19.21 18.80 18.98 1,320 -0.52(-2.67%)
Nov 15, 2023 19.50 19.50 19.50 19.50 605 -0.02(-0.10%)
Nov 14, 2023 19.90 20.00 19.31 19.52 1,215 -1.02(-4.97%)
Nov 13, 2023 20.10 20.78 19.33 20.54 958 +0.04(+0.20%)
Nov 09, 2023 20.50 0 -0.50(-2.38%)
Nov 08, 2023 20.13 21.00 20.13 21.00 201 +0.30(+1.45%)
Nov 03, 2023 20.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.