Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2009 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jan 22, 2009 11.85 11.90 11.50 11.90 4,056 -0.80(-6.30%)
Jan 21, 2009 12.70 12.70 12.70 12.70 200 -0.45(-3.42%)
Jan 07, 2009 13.15 13.15 13.15 0 +0.00(+0.00%)
Jan 06, 2009 13.15 13.15 13.15 13.15 900 +1.15(+9.58%)
Dec 19, 2008 12.00 12.00 12.00 12.00 0 -1.40(-10.45%)
Dec 17, 2008 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 16, 2008 13.40 13.40 13.40 13.40 200 +0.55(+4.28%)
Dec 12, 2008 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 11, 2008 12.85 12.85 12.85 12.85 2,635 -0.40(-3.02%)
Dec 10, 2008 13.25 13.25 13.25 13.25 2,120 +2.40(+22.12%)
Dec 08, 2008 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 05, 2008 10.85 10.85 10.85 10.85 1,330 -0.55(-4.82%)
Dec 04, 2008 11.40 11.40 11.40 11.40 710 -0.65(-5.39%)
Dec 03, 2008 12.05 12.05 12.05 12.05 420 +0.15(+1.26%)
Dec 02, 2008 11.75 11.90 11.90 11.90 25,000 +0.40(+3.48%)
Dec 01, 2008 11.50 11.50 11.50 11.50 200 -1.20(-9.45%)
Nov 28, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Nov 26, 2008 12.70 12.70 12.70 12.70 200 -0.25(-1.93%)
Nov 24, 2008 12.95 12.95 12.95 0 +0.00(+0.00%)
Nov 21, 2008 13.20 13.20 12.95 12.95 600 +0.50(+4.02%)
Nov 20, 2008 12.50 12.50 12.45 12.45 445 -2.55(-17.00%)
Nov 13, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 12, 2008 15.00 15.00 15.00 15.00 400 -0.66(-4.21%)
Nov 07, 2008 15.66 15.66 15.66 0 +0.00(+0.00%)
Nov 06, 2008 15.45 15.66 15.35 15.66 1,353 -2.94(-15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.