Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.35 37.35 37.35 37.35 100 +0.34(+0.93%)
Jan 26, 2018 37.01 37.01 37.01 0 +0.24(+0.65%)
Jan 25, 2018 36.77 36.77 36.77 36.77 2,000 +0.00(+0.00%)
Jan 24, 2018 37.04 37.04 36.77 36.77 800 +0.23(+0.62%)
Jan 19, 2018 36.55 36.55 36.55 0 +0.25(+0.69%)
Jan 12, 2018 36.29 36.29 36.29 0 -1.53(-4.05%)
Jan 11, 2018 37.83 37.83 37.83 37.83 167 +1.32(+3.60%)
Jan 10, 2018 36.27 36.51 36.27 36.51 600 +1.29(+3.66%)
Jan 09, 2018 35.22 35.22 35.22 35.22 200 +0.67(+1.95%)
Jan 03, 2018 34.55 34.55 34.55 39 -0.01(-0.03%)
Dec 18, 2017 34.56 34.56 34.56 6 -0.34(-0.97%)
Dec 15, 2017 34.90 34.90 34.90 34.90 1,000 +1.62(+4.88%)
Dec 11, 2017 33.27 33.27 33.27 0 -0.30(-0.91%)
Dec 07, 2017 33.58 33.58 33.58 0 -1.71(-4.85%)
Dec 04, 2017 35.29 35.29 35.29 0 +1.64(+4.87%)
Nov 30, 2017 33.65 33.65 33.65 10 +2.70(+8.74%)
Nov 21, 2017 30.95 30.95 30.95 0 -0.15(-0.49%)
Nov 17, 2017 31.10 31.10 31.10 0 +0.28(+0.91%)
Nov 16, 2017 30.67 30.82 30.67 30.82 14,903 +0.98(+3.28%)
Nov 15, 2017 30.02 30.02 29.84 29.84 200 -0.97(-3.15%)
Nov 14, 2017 30.83 30.98 30.81 30.81 910 +1.01(+3.39%)
Nov 13, 2017 29.80 29.80 29.80 29.80 9,156 -2.10(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.