Indicators

Sharp Corp (OP: SHCAF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2011		10.25	10.25	10.25	0	-0.45(-4.21%)
Jan 12, 2011		10.70	10.70	10.70	0	+0.12(+1.13%)
Jan 11, 2011	10.58	10.58	10.58	10.58	500	+0.00(+0.00%)
Jan 05, 2011		10.58	10.58	10.58	0	+0.38(+3.73%)
Jan 04, 2011	10.20	10.20	10.20	10.20	500	-0.20(-1.92%)
Dec 29, 2010		10.40	10.40	10.40	0	+0.10(+0.97%)
Dec 27, 2010		10.30	10.30	10.30	0	+0.40(+4.04%)
Dec 15, 2010		9.900	9.900	9.900	0	-0.10(-1.00%)
Dec 14, 2010	10.00	10.00	10.00	10.00	2,000	+0.22(+2.25%)
Dec 13, 2010	9.780	9.780	9.780	9.780	0	+0.00(+0.00%)
Dec 06, 2010		9.780	9.780	9.780	0	+0.30(+3.16%)
Dec 01, 2010	9.480	9.480	9.480	9.480	0	+0.00(+0.00%)
Nov 30, 2010	9.480	9.480	9.480	9.480	1,000	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.