Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				61.50	228	-2.03(-3.20%)
Jan 26, 2023				63.53	0	-0.47(-0.73%)
Jan 25, 2023	63.98	64.00	63.98	64.00	408	+1.00(+1.59%)
Jan 23, 2023				63.00	0	+0.00(+0.00%)
Jan 19, 2023				63.00	12	-1.04(-1.62%)
Jan 17, 2023				64.04	162	+0.81(+1.28%)
Jan 13, 2023	63.23	63.23	63.23	63.23	174	+2.12(+3.47%)
Jan 12, 2023	62.87	62.87	61.10	61.11	1,197	-2.45(-3.85%)
Jan 11, 2023	62.54	63.56	62.54	63.56	2,042	-1.97(-3.01%)
Jan 10, 2023	64.79	65.53	64.00	65.53	1,934	+1.53(+2.39%)
Jan 09, 2023	69.80	69.80	64.00	64.00	5,795	-2.00(-3.03%)
Jan 06, 2023	62.43	76.96	62.26	66.00	5,061	+5.50(+9.09%)
Jan 05, 2023	60.50	61.00	60.50	60.50	549	-2.97(-4.68%)
Dec 23, 2022				63.47	134	-4.93(-7.21%)
Dec 21, 2022				68.40	0	+0.09(+0.13%)
Dec 16, 2022				68.31	50	-0.69(-1.00%)
Dec 15, 2022	68.75	69.64	68.75	69.00	805	-1.00(-1.43%)
Dec 12, 2022				70.00	1	-0.22(-0.32%)
Dec 09, 2022	70.22	70.22	70.22	70.22	208	-0.78(-1.09%)
Dec 08, 2022	70.11	71.00	70.11	71.00	211	+0.90(+1.28%)
Dec 07, 2022	70.10	70.10	70.10	70.10	220	-3.20(-4.37%)
Dec 06, 2022	72.00	73.30	72.00	73.30	315	-0.52(-0.70%)
Dec 05, 2022	73.82	73.82	73.82	73.82	223	+1.67(+2.31%)
Dec 02, 2022	71.76	72.52	71.76	72.15	399	-1.33(-1.81%)
Dec 01, 2022	74.27	74.27	73.00	73.48	1,142	+4.98(+7.27%)
Nov 30, 2022	68.50	68.50	68.50	68.50	340	+3.70(+5.71%)
Nov 29, 2022	65.75	66.15	64.54	64.80	1,383	-3.20(-4.71%)
Nov 28, 2022	68.00	68.00	67.63	68.00	261	-0.36(-0.53%)
Nov 25, 2022	68.36	68.36	68.36	68.36	3,200	+7.93(+13.12%)
Nov 14, 2022				60.43	50	+1.36(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eisai Co. Ltd (OP: ESALF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Eisai Co. Ltd (OP: ESALF )

Historical Prices

Sections

Services

Sweetwater Reporter