Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ana Holdings Inc (OP: ALNPF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 20.70 0 +0.13(+0.63%)
Dec 06, 2021 20.57 0 +1.31(+6.80%)
Dec 02, 2021 19.26 19.26 19.26 0 -0.74(-3.70%)
Dec 01, 2021 20.23 20.23 19.64 20.00 12,002 -0.36(-1.77%)
Nov 29, 2021 20.36 20.36 20.36 0 -4.60(-18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.