Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ana Holdings Inc (OP: ALNPF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 21.07 21.07 21.07 0 -1.06(-4.80%)
Jan 20, 2021 22.13 22.13 22.13 0 +0.63(+2.95%)
Jan 14, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 11, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 29, 2020 21.50 21.50 21.50 0 +0.50(+2.38%)
Dec 23, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 21, 2020 21.00 21.00 21.00 0 -0.88(-4.03%)
Dec 17, 2020 21.88 21.88 21.88 0 -0.01(-0.05%)
Dec 15, 2020 21.89 21.89 21.89 0 -2.11(-8.78%)
Nov 27, 2020 24.00 24.00 24.00 0 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.