Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Jan 30, 2018 0.0850 0.0850 0.0850 0.0850 9,008 +0.00(+0.00%)
Jan 29, 2018 0.0880 0.0880 0.0800 0.0850 110,000 -0.00(-4.29%)
Jan 26, 2018 0.0839 0.0888 0.0770 0.0888 22,750 +0.01(+15.20%)
Jan 25, 2018 0.0771 0.0771 0.0771 0.0771 21,092 -0.00(-5.98%)
Jan 24, 2018 0.0800 0.0820 0.0800 0.0820 39,000 +0.00(+2.50%)
Jan 23, 2018 0.0879 0.0879 0.0800 0.0800 10,125 -0.00(-2.44%)
Jan 22, 2018 0.0839 0.0839 0.0806 0.0820 16,908 -0.00(-3.53%)
Jan 19, 2018 0.0801 0.0899 0.0800 0.0850 139,886 -0.00(-4.49%)
Jan 18, 2018 0.0890 0.0890 0.0890 0.0890 15,020 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0890 0.0800 0.0890 86,000 +0.00(+2.30%)
Jan 16, 2018 0.0800 0.0870 0.0800 0.0870 50,909 -0.00(-2.25%)
Jan 12, 2018 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Jan 11, 2018 0.0895 0.0895 0.0850 0.0850 23,300 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0850 21,200 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 19,250 +0.00(+0.00%)
Jan 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Jan 02, 2018 0.0850 0.0850 0.0800 0.0800 11,192 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0870 0.0870 0.0700 0.0800 320,300 -0.00(-3.61%)
Dec 27, 2017 0.0830 0.0830 0.0830 0.0830 100 -0.00(-5.36%)
Dec 26, 2017 0.0850 0.0877 0.0770 0.0877 124,838 +0.00(+3.18%)
Dec 22, 2017 0.0800 0.0850 0.0700 0.0850 926,115 +0.00(+1.19%)
Dec 21, 2017 0.0860 0.0860 0.0781 0.0840 9,754 -0.00(-2.33%)
Dec 20, 2017 0.0770 0.0860 0.0770 0.0860 53,090 +0.01(+7.37%)
Dec 19, 2017 0.0805 0.0870 0.0801 0.0801 37,120 -0.00(-1.11%)
Dec 18, 2017 0.0820 0.0820 0.0810 0.0810 32,500 -0.01(-7.95%)
Dec 15, 2017 0.0800 0.0880 0.0780 0.0880 214,526 +0.01(+8.64%)
Dec 14, 2017 0.0803 0.0880 0.0780 0.0810 221,200 -0.01(-8.99%)
Dec 13, 2017 0.0800 0.0890 0.0800 0.0890 45,429 +0.00(+5.95%)
Dec 12, 2017 0.0855 0.0855 0.0821 0.0840 24,950 -0.00(-5.62%)
Dec 11, 2017 0.0890 0.0890 0.0889 0.0890 29,353 +0.00(+3.58%)
Dec 08, 2017 0.0859 0.0859 0.0859 0.0859 700 +0.00(+1.08%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Dec 06, 2017 0.0800 0.0900 0.0800 0.0900 23,350 +0.00(+5.88%)
Dec 05, 2017 0.0990 0.0990 0.0850 0.0850 44,291 +0.00(+0.00%)
Dec 04, 2017 0.0984 0.0984 0.0780 0.0850 5,532 -0.00(-4.49%)
Dec 01, 2017 0.0890 0.0890 0.0781 0.0890 900 +0.00(+4.71%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 16,200 +0.01(+6.25%)
Nov 29, 2017 0.0850 0.0850 0.0800 0.0800 32,679 +0.00(+0.00%)
Nov 28, 2017 0.0800 0.0800 0.0800 0.0800 13,450 -0.01(-5.88%)
Nov 27, 2017 0.0875 0.0900 0.0850 0.0850 93,000 -0.01(-13.27%)
Nov 24, 2017 0.0900 0.0980 0.0900 0.0980 24,767 -0.00(-1.01%)
Nov 22, 2017 0.0800 0.0990 0.0800 0.0990 57,700 +0.01(+11.24%)
Nov 21, 2017 0.0850 0.0890 0.0850 0.0890 45,500 +0.00(+4.71%)
Nov 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 16, 2017 0.0900 0.0900 0.0820 0.0900 63,150 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0900 0.0800 0.0900 157,485 +0.00(+1.12%)
Nov 14, 2017 0.0890 0.0890 0.0890 0.0890 142,035 +0.00(+2.53%)
Nov 13, 2017 0.0849 0.0868 0.0849 0.0868 123,000 +0.00(+2.24%)
Nov 10, 2017 0.0849 0.0849 0.0849 0.0849 4,220 +0.00(+5.99%)
Nov 09, 2017 0.0890 0.0890 0.0800 0.0801 255,600 -0.01(-10.00%)
Nov 08, 2017 0.0810 0.0890 0.0810 0.0890 31,220 +0.00(+4.71%)
Nov 07, 2017 0.0830 0.0900 0.0830 0.0850 289,735 -0.00(-4.49%)
Nov 06, 2017 0.0850 0.0914 0.0800 0.0890 37,660 -0.00(-2.73%)
Nov 03, 2017 0.0850 0.0915 0.0800 0.0915 110,000 +0.00(+4.45%)
Nov 02, 2017 0.0876 0.0876 0.0876 0.0876 10,000 -0.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.