Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 29.46 29.46 29.46 0 +0.00(+0.00%)
Jan 15, 2009 29.46 29.46 29.46 29.46 720 -0.87(-2.87%)
Jan 07, 2009 30.33 30.33 30.33 0 +0.00(+0.00%)
Jan 06, 2009 30.33 30.33 30.33 30.33 100 +0.12(+0.39%)
Jan 05, 2009 29.75 30.21 29.75 30.21 600 +1.63(+5.70%)
Dec 31, 2008 28.58 28.58 28.58 0 +0.00(+0.00%)
Dec 30, 2008 27.87 28.58 27.87 28.58 200 +0.84(+3.02%)
Dec 23, 2008 27.99 27.99 27.75 27.75 3,000 -1.55(-5.30%)
Dec 19, 2008 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 18, 2008 29.40 29.40 29.30 29.30 1,185 +0.05(+0.17%)
Dec 17, 2008 29.25 29.25 29.25 29.25 100 +1.25(+4.45%)
Dec 15, 2008 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 12, 2008 28.00 28.00 28.00 28.00 100 +0.10(+0.34%)
Dec 11, 2008 27.91 27.91 27.91 0 +0.00(+0.00%)
Dec 10, 2008 27.91 27.91 27.91 27.91 100 +0.15(+0.56%)
Dec 09, 2008 27.75 27.75 27.75 27.75 101,200 +0.61(+2.23%)
Dec 05, 2008 27.15 27.15 27.15 0 +0.00(+0.00%)
Dec 04, 2008 27.16 27.16 27.15 27.15 300 +2.24(+9.00%)
Nov 26, 2008 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Nov 25, 2008 24.91 24.91 24.91 24.91 4,855 -0.52(-2.05%)
Nov 19, 2008 25.43 25.43 25.43 894 +0.00(+0.00%)
Nov 18, 2008 25.43 25.43 25.43 25.43 100 +0.96(+3.93%)
Nov 07, 2008 24.47 24.47 24.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.