Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 2.600 2.600 2.600 0 -0.10(-3.70%)
Jan 22, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2020 2.700 2.700 2.700 0 -0.10(-3.57%)
Jan 13, 2020 2.820 2.820 2.800 2.800 200 -0.10(-3.45%)
Jan 10, 2020 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Jan 09, 2020 3.500 3.500 3.000 3.000 700 +0.07(+2.39%)
Jan 08, 2020 2.930 2.930 2.930 2.930 200 +0.04(+1.38%)
Jan 07, 2020 2.890 2.890 2.890 2.890 1,200 -0.21(-6.77%)
Jan 03, 2020 3.100 3.100 3.100 0 +0.20(+6.90%)
Dec 31, 2019 2.900 2.900 2.900 0 +0.25(+9.43%)
Dec 30, 2019 2.650 2.650 2.650 2.650 2,500 -0.10(-3.64%)
Dec 27, 2019 2.860 2.860 2.600 2.750 11,900 -0.25(-8.33%)
Dec 23, 2019 3.000 3.000 3.000 0 -0.10(-3.23%)
Dec 20, 2019 3.100 3.100 3.100 3.100 1,000 +0.35(+12.73%)
Dec 16, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 13, 2019 2.800 2.800 2.750 2.750 2,000 -0.25(-8.33%)
Dec 11, 2019 3.000 3.000 3.000 0 -0.20(-6.25%)
Dec 09, 2019 3.200 3.200 3.200 0 +0.16(+5.26%)
Dec 05, 2019 3.040 3.040 3.040 0 +0.04(+1.33%)
Dec 04, 2019 3.260 3.260 3.000 3.000 1,300 +0.40(+15.38%)
Nov 27, 2019 2.600 2.600 2.600 0 -0.40(-13.33%)
Nov 26, 2019 3.030 3.040 3.000 3.000 2,800 -0.20(-6.25%)
Nov 22, 2019 3.200 3.200 3.200 0 -0.30(-8.57%)
Nov 21, 2019 3.500 3.500 3.500 3.500 4,000 -0.25(-6.67%)
Nov 20, 2019 3.600 3.750 3.510 3.750 1,000 +0.00(+0.00%)
Nov 19, 2019 3.760 3.760 3.750 3.750 200 +0.14(+3.88%)
Nov 18, 2019 3.660 3.660 3.610 3.610 7,100 -0.05(-1.37%)
Nov 15, 2019 4.250 4.250 3.660 3.660 2,600 -0.09(-2.40%)
Nov 14, 2019 3.850 3.850 3.750 3.750 4,290 -0.15(-3.85%)
Nov 13, 2019 3.900 3.900 3.900 3.900 5,000 -0.05(-1.27%)
Nov 12, 2019 3.950 4.000 3.950 3.950 7,600 -0.15(-3.66%)
Nov 11, 2019 4.000 4.100 4.000 4.100 810 -0.40(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.