Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0748 0.0748 0.0748 0 +0.00(+4.32%)
Jan 27, 2017 0.0607 0.0717 0.0607 0.0717 71,000 +0.00(+2.43%)
Jan 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 20, 2017 0.0650 0.0650 0.0650 0 -0.00(-1.96%)
Jan 17, 2017 0.0663 0.0663 0.0663 0 +0.01(+10.13%)
Jan 13, 2017 0.0602 0.0602 0.0602 0 -0.01(-13.13%)
Jan 11, 2017 0.0693 0.0693 0.0693 0 +0.00(+3.43%)
Jan 09, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jan 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2017 0.0700 0.0700 0.0700 0.0700 30,300 +0.00(+2.79%)
Dec 30, 2016 0.0681 0.0681 0.0681 0 +0.00(+6.57%)
Dec 23, 2016 0.0639 0.0639 0.0639 0 -0.00(-6.58%)
Dec 16, 2016 0.0684 0.0684 0.0684 0 -0.00(-5.00%)
Dec 13, 2016 0.0720 0.0720 0.0720 0 +0.00(+6.19%)
Dec 12, 2016 0.0678 0.0678 0.0678 0.0678 32,000 -0.00(-1.88%)
Dec 07, 2016 0.0691 0.0691 0.0691 0 +0.01(+25.64%)
Dec 05, 2016 0.0550 0.0550 0.0550 0 -0.01(-18.52%)
Dec 02, 2016 0.0675 0.0675 0.0675 0.0675 7,407 +0.02(+32.35%)
Dec 01, 2016 0.0510 0.0510 0.0500 0.0510 121,332 -0.01(-9.89%)
Nov 25, 2016 0.0566 0.0566 0.0566 0 +0.01(+11.42%)
Nov 23, 2016 0.0508 0.0508 0.0508 0 +0.00(+1.60%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+1.94%)
Nov 15, 2016 0.0491 0.0491 0.0491 0.0491 884 -0.01(-11.62%)
Nov 14, 2016 0.0571 0.0571 0.0468 0.0555 52,500 +0.01(+19.61%)
Nov 11, 2016 0.0540 0.0540 0.0464 0.0464 22,485 -0.02(-31.76%)
Nov 02, 2016 0.0680 0.0680 0.0680 0 +0.01(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.