Indicators

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				21.29	0	+0.29(+1.38%)
Jan 29, 2024				21.00	0	+0.85(+4.22%)
Jan 25, 2024				20.15	0	-0.95(-4.50%)
Jan 24, 2024	21.10	21.61	21.10	21.10	297	+0.02(+0.09%)
Jan 23, 2024	21.08	21.08	21.08	21.08	259	+0.28(+1.37%)
Jan 22, 2024	20.80	20.80	20.80	20.80	1,050	+0.83(+4.15%)
Jan 17, 2024				19.97	59	-0.46(-2.27%)
Jan 16, 2024	20.43	20.51	20.43	20.43	2,980	-0.36(-1.73%)
Dec 27, 2023				20.79	87	+0.15(+0.73%)
Dec 26, 2023	20.64	20.64	20.64	20.64	200	+0.78(+3.93%)
Dec 21, 2023				19.86	0	+0.21(+1.05%)
Dec 14, 2023				19.65	35	+0.54(+2.85%)
Dec 13, 2023	19.11	19.11	19.11	19.11	2,941	-0.39(-2.00%)
Dec 12, 2023	19.50	19.81	19.50	19.50	270	+0.33(+1.72%)
Dec 08, 2023				19.17	0	+1.07(+5.91%)
Nov 16, 2023				18.10	0	-0.52(-2.77%)
Nov 15, 2023	17.94	18.62	17.94	18.62	312	-0.08(-0.45%)
Nov 13, 2023				18.70	0	+1.34(+7.72%)
Nov 10, 2023	17.40	17.40	17.36	17.36	490	-1.44(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.