Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 164.00 164.00 164.00 164.00 0 -4.40(-2.61%)
Jan 28, 2014 168.40 168.40 168.40 0 -1.10(-0.65%)
Jan 27, 2014 169.50 169.50 169.50 169.50 59 -2.75(-1.60%)
Jan 22, 2014 172.25 172.25 172.25 0 +1.25(+0.73%)
Jan 21, 2014 171.00 171.00 171.00 171.00 40 +1.25(+0.74%)
Jan 16, 2014 169.75 169.75 169.75 0 +1.25(+0.74%)
Jan 14, 2014 168.50 168.50 168.50 168.50 0 +0.50(+0.30%)
Jan 09, 2014 168.00 168.00 168.00 0 +1.50(+0.90%)
Jan 08, 2014 166.50 166.50 166.50 166.50 25 -6.50(-3.76%)
Jan 07, 2014 173.00 173.00 173.00 173.00 42 +1.50(+0.87%)
Jan 06, 2014 172.00 172.00 171.05 171.50 960 -2.50(-1.44%)
Jan 02, 2014 174.00 174.00 174.00 174.00 0 +0.56(+0.33%)
Dec 27, 2013 173.44 173.44 173.44 0 +0.94(+0.54%)
Dec 26, 2013 172.50 172.50 172.50 172.50 86 +0.00(+0.00%)
Dec 23, 2013 172.50 172.50 172.50 0 +0.75(+0.44%)
Dec 20, 2013 171.75 171.75 171.75 171.75 0 +2.25(+1.33%)
Dec 18, 2013 169.50 169.50 169.50 0 -5.00(-2.87%)
Dec 10, 2013 174.50 174.50 174.50 0 +6.00(+3.56%)
Dec 04, 2013 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 29, 2013 168.50 168.50 168.50 168.50 0 +0.75(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.