Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.11 -2.44 (-0.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2013 136.35 136.35 136.35 0 -1.65(-1.20%)
Dec 28, 2012 138.00 138.00 138.00 138.00 0 -2.00(-1.43%)
Dec 27, 2012 140.00 140.00 140.00 140.00 150 +3.60(+2.64%)
Dec 13, 2012 136.40 136.40 136.40 0 -0.02(-0.01%)
Dec 12, 2012 136.42 136.42 136.42 136.42 400 +5.42(+4.14%)
Nov 20, 2012 131.00 131.00 131.00 0 +3.94(+3.10%)
Nov 14, 2012 127.06 127.06 127.06 0 +1.35(+1.07%)
Nov 12, 2012 125.72 125.72 125.72 0 +1.79(+1.45%)
Nov 07, 2012 123.92 123.92 123.92 123.92 0 -1.62(-1.29%)
Nov 06, 2012 125.55 125.55 125.55 125.55 5,000 -1.38(-1.08%)
Nov 05, 2012 126.92 126.92 126.92 126.92 5,000 -1.27(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.