Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0480 0.0480 0.0460 0.0465 171,700 +0.00(+1.09%)
Jan 30, 2020 0.0499 0.0499 0.0460 0.0460 271,839 -0.00(-2.13%)
Jan 29, 2020 0.0490 0.0490 0.0455 0.0470 46,479 -0.00(-2.08%)
Jan 28, 2020 0.0480 0.0480 0.0460 0.0480 159,122 +0.00(+4.35%)
Jan 27, 2020 0.0460 0.0460 0.0452 0.0460 344,385 +0.00(+4.55%)
Jan 24, 2020 0.0519 0.0519 0.0412 0.0440 498,300 -0.01(-15.22%)
Jan 23, 2020 0.0520 0.0520 0.0466 0.0519 187,133 -0.00(-3.89%)
Jan 22, 2020 0.0600 0.0710 0.0515 0.0540 758,999 -0.01(-10.00%)
Jan 21, 2020 0.0565 0.0680 0.0565 0.0600 155,686 +0.00(+3.45%)
Jan 17, 2020 0.0440 0.0676 0.0430 0.0580 648,500 +0.02(+41.46%)
Jan 16, 2020 0.0430 0.0430 0.0400 0.0410 721,579 -0.00(-6.18%)
Jan 15, 2020 0.0576 0.0576 0.0402 0.0437 1,464,501 -0.02(-26.68%)
Jan 14, 2020 0.0580 0.0596 0.0580 0.0596 40,136 +0.00(+1.02%)
Jan 13, 2020 0.0600 0.0600 0.0590 0.0590 111,333 -0.00(-1.67%)
Jan 10, 2020 0.0585 0.0600 0.0574 0.0600 123,000 +0.00(+0.00%)
Jan 09, 2020 0.0593 0.0600 0.0586 0.0600 519,300 +0.00(+0.00%)
Jan 08, 2020 0.0675 0.0710 0.0588 0.0600 597,268 -0.01(-10.45%)
Jan 07, 2020 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+1.98%)
Jan 06, 2020 0.0630 0.0690 0.0625 0.0657 13,750 -0.00(-6.14%)
Jan 03, 2020 0.0651 0.0850 0.0623 0.0700 375,900 +0.01(+11.11%)
Jan 02, 2020 0.1400 0.1400 0.0616 0.0630 423,300 -0.02(-21.25%)
Dec 31, 2019 0.0729 0.0850 0.0729 0.0800 89,800 +0.01(+9.59%)
Dec 30, 2019 0.0620 0.0856 0.0620 0.0730 542,236 +0.01(+14.42%)
Dec 27, 2019 0.0679 0.0800 0.0638 0.0638 473,800 -0.00(-1.85%)
Dec 26, 2019 0.0692 0.0692 0.0650 0.0650 249,950 -0.00(-4.41%)
Dec 24, 2019 0.0675 0.0680 0.0675 0.0680 104,600 +0.01(+8.45%)
Dec 23, 2019 0.0670 0.0700 0.0600 0.0627 665,114 -0.00(-6.42%)
Dec 20, 2019 0.0789 0.0789 0.0650 0.0670 237,600 -0.00(-2.62%)
Dec 19, 2019 0.0850 0.0850 0.0650 0.0688 211,533 -0.01(-15.38%)
Dec 18, 2019 0.0800 0.0819 0.0790 0.0813 161,806 +0.00(+0.37%)
Dec 17, 2019 0.0900 0.0900 0.0801 0.0810 60,401 +0.00(+1.50%)
Dec 16, 2019 0.0830 0.0875 0.0798 0.0798 168,420 -0.01(-8.80%)
Dec 13, 2019 0.0875 0.0920 0.0875 0.0875 4,800 -0.00(-1.69%)
Dec 12, 2019 0.0900 0.0920 0.0890 0.0890 20,250 -0.00(-3.26%)
Dec 11, 2019 0.0920 0.0920 0.0890 0.0920 48,750 +0.00(+2.22%)
Dec 10, 2019 0.0900 0.0900 0.0880 0.0900 20,810 -0.00(-3.12%)
Dec 09, 2019 0.0950 0.0950 0.0861 0.0929 20,550 +0.00(+3.22%)
Dec 06, 2019 0.0899 0.0930 0.0890 0.0900 132,500 -0.01(-5.26%)
Dec 05, 2019 0.0944 0.0950 0.0899 0.0950 7,787 +0.01(+5.56%)
Dec 04, 2019 0.1000 0.1000 0.0900 0.0900 99,100 -0.01(-10.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 0.1000 21,020 +0.00(+0.00%)
Dec 02, 2019 0.0820 0.1000 0.0820 0.1000 60,820 +0.02(+19.05%)
Nov 29, 2019 0.0815 0.0840 0.0800 0.0840 101,400 +0.00(+3.07%)
Nov 27, 2019 0.0862 0.0899 0.0750 0.0815 121,600 -0.00(-1.81%)
Nov 26, 2019 0.0955 0.1000 0.0715 0.0830 170,410 -0.01(-8.79%)
Nov 25, 2019 0.1050 0.1050 0.0900 0.0910 58,500 -0.01(-8.82%)
Nov 22, 2019 0.1050 0.1050 0.0990 0.0998 33,300 +0.00(+4.50%)
Nov 21, 2019 0.1012 0.1012 0.0955 0.0955 83,708 -0.00(-4.50%)
Nov 20, 2019 0.1200 0.1200 0.0590 0.1000 260,338 -0.01(-13.04%)
Nov 19, 2019 0.1160 0.1200 0.1150 0.1150 32,000 -0.00(-4.17%)
Nov 18, 2019 0.1300 0.1490 0.1130 0.1200 402,171 -0.00(-3.85%)
Nov 15, 2019 0.0720 0.1500 0.0717 0.1248 343,600 +0.06(+108.00%)
Nov 14, 2019 0.0700 0.0750 0.0600 0.0600 348,290 -0.01(-14.29%)
Nov 13, 2019 0.0700 0.0700 0.0688 0.0700 45,857 +0.00(+0.00%)
Nov 12, 2019 0.0720 0.0750 0.0700 0.0700 97,922 -0.00(-4.11%)
Nov 11, 2019 0.0770 0.0770 0.0700 0.0730 74,890 -0.00(-5.19%)
Nov 08, 2019 0.0780 0.0790 0.0700 0.0770 232,900 -0.00(-2.41%)
Nov 07, 2019 0.0915 0.0970 0.0750 0.0789 136,068 -0.02(-21.10%)
Nov 06, 2019 0.0964 0.1050 0.0910 0.1000 92,476 -0.00(-4.76%)
Nov 05, 2019 0.1080 0.1099 0.0800 0.1050 253,286 +0.00(+4.79%)
Nov 04, 2019 0.1100 0.1100 0.0950 0.1002 165,169 -0.01(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.