Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0012 0.0015 0.0011 0.0015 3,073,300 +0.00(+7.14%)
Jan 28, 2021 0.0012 0.0014 0.0012 0.0014 339,276 +0.00(+16.67%)
Jan 27, 2021 0.0012 0.0017 0.0012 0.0012 1,551,184 -0.00(-7.69%)
Jan 26, 2021 0.0013 0.0014 0.0013 0.0013 1,290,801 -0.00(-13.33%)
Jan 25, 2021 0.0015 0.0016 0.0014 0.0015 1,898,024 +0.00(+15.38%)
Jan 22, 2021 0.0013 0.0016 0.0013 0.0013 3,660,700 -0.00(-18.75%)
Jan 21, 2021 0.0013 0.0016 0.0011 0.0016 2,316,550 -0.00(-5.88%)
Jan 20, 2021 0.0017 0.0017 0.0013 0.0017 1,279,188 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0017 0.0013 0.0017 2,121,899 +0.00(+30.77%)
Jan 15, 2021 0.0013 0.0016 0.0013 0.0013 387,000 +0.00(+0.00%)
Jan 14, 2021 0.0013 0.0016 0.0013 0.0013 7,924,134 +0.00(+0.00%)
Jan 13, 2021 0.0016 0.0016 0.0011 0.0013 361,226 +0.00(+8.33%)
Jan 12, 2021 0.0018 0.0018 0.0012 0.0012 547,150 +0.00(+9.09%)
Jan 11, 2021 0.0011 0.0011 0.0010 0.0011 2,965,774 -0.00(-8.33%)
Jan 08, 2021 0.0015 0.0015 0.0011 0.0012 22,500 -0.00(-20.00%)
Jan 07, 2021 0.0010 0.0017 0.0010 0.0015 1,605,579 -0.00(-6.25%)
Jan 06, 2021 0.0013 0.0018 0.0012 0.0016 4,574,574 +0.00(+33.33%)
Jan 05, 2021 0.0010 0.0012 0.0010 0.0012 552,624 +0.00(+9.09%)
Jan 04, 2021 0.0010 0.0011 0.0010 0.0011 636,193 -0.00(-8.33%)
Dec 31, 2020 0.0012 0.0012 0.0012 3,411,328 -0.00(-20.00%)
Dec 30, 2020 0.0010 0.0015 0.0010 0.0015 3,411,328 +0.00(+15.38%)
Dec 29, 2020 0.0012 0.0013 0.0011 0.0013 6,836,148 -0.00(-13.33%)
Dec 28, 2020 0.0012 0.0015 0.0010 0.0015 8,902,505 +0.00(+36.36%)
Dec 24, 2020 0.0013 0.0013 0.0010 0.0011 3,026,000 +0.00(+0.00%)
Dec 23, 2020 0.0010 0.0014 0.0010 0.0011 866,460 -0.00(-21.43%)
Dec 22, 2020 0.0010 0.0014 0.0009 0.0014 4,069,778 +0.00(+40.00%)
Dec 21, 2020 0.0012 0.0014 0.0008 0.0010 6,193,598 -0.00(-33.33%)
Dec 18, 2020 0.0015 0.0015 0.0003 0.0015 4,249,900 +0.00(+0.00%)
Dec 17, 2020 0.0010 0.0015 0.0010 0.0015 2,927,361 +0.00(+7.14%)
Dec 16, 2020 0.0011 0.0015 0.0010 0.0014 1,127,282 -0.00(-6.67%)
Dec 15, 2020 0.0010 0.0018 0.0010 0.0015 2,320,138 +0.00(+25.00%)
Dec 14, 2020 0.0010 0.0016 0.0010 0.0012 1,075,052 -0.00(-25.00%)
Dec 11, 2020 0.0016 0.0016 0.0011 0.0016 129,200 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0016 0.0010 0.0016 4,195,110 +0.00(+14.29%)
Dec 09, 2020 0.0014 0.0016 0.0010 0.0014 3,706,778 -0.00(-12.50%)
Dec 08, 2020 0.0012 0.0018 0.0010 0.0016 5,305,219 +0.00(+6.67%)
Dec 07, 2020 0.0018 0.0018 0.0009 0.0015 4,179,563 -0.00(-16.67%)
Dec 04, 2020 0.0011 0.0019 0.0007 0.0018 1,338,700 -0.00(-5.26%)
Dec 03, 2020 0.0015 0.0019 0.0015 0.0019 3,239,460 +0.00(+0.00%)
Dec 02, 2020 0.0016 0.0022 0.0015 0.0019 4,478,808 +0.00(+0.00%)
Dec 01, 2020 0.0020 0.0020 0.0015 0.0019 5,654,897 -0.00(-5.00%)
Nov 30, 2020 0.0012 0.0024 0.0012 0.0020 7,393,925 +0.00(+0.00%)
Nov 27, 2020 0.0055 0.0055 0.0015 0.0020 1,267,400 -0.00(-16.67%)
Nov 25, 2020 0.0021 0.0024 0.0011 0.0024 6,049,000 +0.00(+20.00%)
Nov 24, 2020 0.0015 0.0024 0.0015 0.0020 3,818,214 +0.00(+5.26%)
Nov 23, 2020 0.0025 0.0025 0.0014 0.0019 777,315 -0.00(-13.64%)
Nov 20, 2020 0.0022 0.0024 0.0017 0.0022 1,120,000 +0.00(+10.00%)
Nov 19, 2020 0.0018 0.0025 0.0017 0.0020 2,209,154 +0.00(+11.11%)
Nov 18, 2020 0.0015 0.0021 0.0014 0.0018 3,148,035 -0.00(-25.00%)
Nov 17, 2020 0.0024 0.0027 0.0020 0.0024 3,514,424 +0.00(+0.00%)
Nov 16, 2020 0.0020 0.0030 0.0015 0.0024 2,376,990 +0.00(+20.00%)
Nov 13, 2020 0.0018 0.0020 0.0015 0.0020 3,160,000 +0.00(+25.00%)
Nov 12, 2020 0.0024 0.0024 0.0003 0.0016 5,873,795 -0.00(-23.81%)
Nov 11, 2020 0.0020 0.0025 0.0015 0.0021 3,597,662 +0.00(+10.53%)
Nov 10, 2020 0.0020 0.0028 0.0015 0.0019 6,289,657 -0.00(-29.63%)
Nov 09, 2020 0.0029 0.0030 0.0002 0.0027 6,480,225 +0.00(+8.00%)
Nov 06, 2020 0.0039 0.0039 0.0020 0.0025 3,302,600 -0.00(-34.21%)
Nov 05, 2020 0.0023 0.0040 0.0020 0.0038 2,849,565 +0.00(+90.00%)
Nov 04, 2020 0.0025 0.0028 0.0013 0.0020 3,177,235 +0.00(+0.00%)
Nov 03, 2020 0.0030 0.0030 0.0012 0.0020 30,928,476 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.