Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0247 +0.0022 (+9.78%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1300 0.1300 0.1203 0.1210 12,000 -0.01(-6.71%)
Jan 30, 2020 0.1300 0.1375 0.1229 0.1297 62,757 +0.00(+2.61%)
Jan 29, 2020 0.1300 0.1311 0.1229 0.1264 59,050 +0.00(+1.12%)
Jan 28, 2020 0.1245 0.1347 0.1100 0.1250 129,464 -0.00(-3.10%)
Jan 27, 2020 0.1173 0.1305 0.1173 0.1290 23,360 -0.00(-0.62%)
Jan 24, 2020 0.1219 0.1380 0.1219 0.1298 61,100 +0.01(+5.96%)
Jan 23, 2020 0.1290 0.1357 0.1221 0.1225 16,000 -0.01(-7.34%)
Jan 22, 2020 0.1303 0.1322 0.1280 0.1322 26,785 -0.00(-1.34%)
Jan 21, 2020 0.1375 0.1375 0.1267 0.1340 44,400 -0.00(-0.74%)
Jan 17, 2020 0.1300 0.1400 0.1275 0.1350 52,700 -0.00(-0.07%)
Jan 16, 2020 0.1355 0.1410 0.1283 0.1351 3,515 +0.00(+3.05%)
Jan 15, 2020 0.1429 0.1429 0.1311 0.1311 19,600 -0.01(-4.72%)
Jan 14, 2020 0.1320 0.1380 0.1300 0.1376 63,524 -0.00(-2.20%)
Jan 13, 2020 0.1480 0.1480 0.1400 0.1407 31,580 +0.00(+0.50%)
Jan 10, 2020 0.1425 0.1439 0.1348 0.1400 49,800 +0.00(+1.38%)
Jan 09, 2020 0.1382 0.1382 0.1321 0.1381 8,560 -0.00(-1.36%)
Jan 08, 2020 0.1300 0.1400 0.1300 0.1400 20,775 +0.01(+4.87%)
Jan 07, 2020 0.1396 0.1417 0.1335 0.1335 11,236 -0.00(-2.41%)
Jan 06, 2020 0.1489 0.1518 0.1368 0.1368 25,802 -0.01(-8.68%)
Jan 03, 2020 0.1370 0.1499 0.1370 0.1498 47,600 +0.02(+13.31%)
Jan 02, 2020 0.1377 0.1400 0.1320 0.1322 54,638 -0.01(-3.99%)
Dec 31, 2019 0.1256 0.1461 0.1256 0.1377 65,300 -0.00(-3.30%)
Dec 30, 2019 0.1350 0.1560 0.1282 0.1424 140,165 +0.00(+0.56%)
Dec 27, 2019 0.1350 0.1416 0.1321 0.1416 11,300 +0.01(+8.09%)
Dec 26, 2019 0.1690 0.1690 0.1270 0.1310 71,290 -0.01(-7.03%)
Dec 24, 2019 0.1300 0.1439 0.1300 0.1409 38,300 +0.01(+6.82%)
Dec 23, 2019 0.1450 0.1458 0.1315 0.1319 120,721 -0.01(-8.02%)
Dec 20, 2019 0.1500 0.1600 0.1402 0.1434 72,300 -0.02(-10.38%)
Dec 19, 2019 0.1456 0.1600 0.1411 0.1600 26,466 +0.00(+0.06%)
Dec 18, 2019 0.1537 0.1600 0.1400 0.1599 83,589 +0.02(+13.65%)
Dec 17, 2019 0.1256 0.1488 0.1256 0.1407 23,604 +0.01(+10.35%)
Dec 16, 2019 0.1352 0.1400 0.1265 0.1275 80,453 -0.00(-2.52%)
Dec 13, 2019 0.1400 0.1400 0.1246 0.1308 13,600 -0.00(-2.39%)
Dec 12, 2019 0.1318 0.1460 0.1300 0.1340 73,907 -0.00(-2.19%)
Dec 11, 2019 0.1200 0.1390 0.1200 0.1370 36,086 +0.00(+2.24%)
Dec 10, 2019 0.1348 0.1484 0.1311 0.1340 47,080 -0.00(-3.53%)
Dec 09, 2019 0.1478 0.1500 0.1380 0.1389 27,850 -0.01(-6.78%)
Dec 06, 2019 0.1401 0.1490 0.1401 0.1490 2,300 -0.01(-3.87%)
Dec 05, 2019 0.1610 0.1610 0.1420 0.1550 21,840 +0.00(+0.00%)
Dec 04, 2019 0.1396 0.1550 0.1381 0.1550 67,165 +0.01(+5.44%)
Dec 03, 2019 0.1501 0.1535 0.1470 0.1470 31,563 -0.01(-4.42%)
Dec 02, 2019 0.1465 0.1558 0.1400 0.1538 36,960 +0.01(+4.84%)
Nov 29, 2019 0.1339 0.1467 0.1339 0.1467 15,300 -0.00(-2.85%)
Nov 27, 2019 0.1358 0.1570 0.1344 0.1510 38,500 +0.01(+8.48%)
Nov 26, 2019 0.1423 0.1496 0.1384 0.1392 14,640 -0.00(-1.42%)
Nov 25, 2019 0.1340 0.1680 0.1340 0.1412 110,308 +0.00(+0.86%)
Nov 22, 2019 0.1394 0.1494 0.1394 0.1400 14,200 -0.02(-11.45%)
Nov 21, 2019 0.1525 0.1600 0.1383 0.1581 14,890 +0.00(+2.60%)
Nov 20, 2019 0.1500 0.1562 0.1500 0.1541 18,101 +0.01(+9.29%)
Nov 19, 2019 0.1400 0.1547 0.1385 0.1410 15,365 +0.00(+0.00%)
Nov 18, 2019 0.1340 0.1550 0.1340 0.1410 118,702 -0.01(-6.00%)
Nov 15, 2019 0.1500 0.1600 0.1423 0.1500 34,400 +0.01(+7.14%)
Nov 14, 2019 0.1432 0.1560 0.1400 0.1400 36,202 -0.01(-3.85%)
Nov 13, 2019 0.1458 0.1560 0.1406 0.1456 24,704 +0.01(+4.00%)
Nov 12, 2019 0.1400 0.1400 0.1355 0.1400 31,958 +0.00(+0.00%)
Nov 11, 2019 0.1399 0.1450 0.1312 0.1400 63,638 -0.00(-3.45%)
Nov 08, 2019 0.1320 0.1499 0.1320 0.1450 51,100 +0.00(+3.57%)
Nov 07, 2019 0.1443 0.1501 0.1400 0.1400 37,525 -0.00(-0.07%)
Nov 06, 2019 0.1400 0.1600 0.1400 0.1401 45,792 -0.01(-4.76%)
Nov 05, 2019 0.1487 0.1550 0.1402 0.1471 35,565 -0.00(-1.93%)
Nov 04, 2019 0.1400 0.1550 0.1319 0.1500 49,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.