Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 1,400 -0.00(-3.23%)
Jan 30, 2020 0.0153 0.0155 0.0153 0.0155 51,300 +0.01(+55.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 28, 2020 0.0150 0.0150 0.0130 0.0150 110,000 +0.00(+50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 15, 2020 0.0152 0.0200 0.0152 0.0200 51,730 +0.00(+32.45%)
Jan 13, 2020 0.0151 0.0151 0.0151 0 +0.01(+174.55%)
Jan 10, 2020 0.0055 0.0055 0.0055 0.0055 40,700 -0.00(-21.43%)
Jan 07, 2020 0.0070 0.0070 0.0070 0 -0.01(-65.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+30.72%)
Dec 20, 2019 0.0153 0.0153 0.0153 0.0153 3,100 +0.00(+10.87%)
Dec 10, 2019 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 06, 2019 0.0138 0.0138 0.0138 0 +0.00(+1.47%)
Dec 05, 2019 0.0136 0.0136 0.0121 0.0136 22,500 -0.00(-5.56%)
Dec 04, 2019 0.0020 0.0163 0.0020 0.0144 21,900 -0.00(-15.29%)
Dec 03, 2019 0.0170 0.0170 0.0170 0.0170 6,500 -0.00(-10.53%)
Nov 27, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 26, 2019 0.0162 0.0190 0.0162 0.0190 25,400 +0.00(+5.56%)
Nov 25, 2019 0.0180 0.0180 0.0180 0.0180 60,000 -0.00(-10.00%)
Nov 22, 2019 0.0190 0.0200 0.0190 0.0200 20,500 +0.00(+13.64%)
Nov 21, 2019 0.0140 0.0200 0.0140 0.0176 25,000 +0.00(+33.33%)
Nov 20, 2019 0.0132 0.0132 0.0132 0.0132 284 -0.00(-25.00%)
Nov 15, 2019 0.0176 0.0176 0.0176 0 -0.00(-2.22%)
Nov 14, 2019 0.0160 0.0190 0.0160 0.0180 48,000 +0.00(+0.00%)
Nov 13, 2019 0.0191 0.0191 0.0180 0.0180 36,000 -0.00(-5.76%)
Nov 12, 2019 0.0153 0.0191 0.0153 0.0191 15,000 +0.00(+0.00%)
Nov 08, 2019 0.0191 0.0191 0.0191 0 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.