Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.07(+8.97%)
Jan 25, 2019 0.8400 0.8600 0.7800 0.7800 31,700 -0.06(-7.14%)
Jan 24, 2019 0.7900 0.8400 0.7900 0.8400 14,946 +0.05(+6.33%)
Jan 23, 2019 0.7900 0.7900 0.7900 0.7900 6,500 +0.02(+2.60%)
Jan 22, 2019 0.7700 0.7700 0.7700 0.7700 320 -0.00(-0.13%)
Jan 18, 2019 0.7900 0.7900 0.7710 0.7710 1,200 -0.00(-0.52%)
Jan 17, 2019 0.7800 0.7800 0.7700 0.7750 2,200 -0.03(-3.13%)
Jan 16, 2019 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Jan 15, 2019 0.8100 0.8100 0.8100 0.8100 600 +0.00(+0.00%)
Jan 14, 2019 0.8000 0.8100 0.7900 0.8100 6,135 +0.01(+1.25%)
Jan 11, 2019 0.8000 0.8000 0.7500 0.8000 13,100 +0.00(+0.00%)
Jan 10, 2019 0.7500 0.8000 0.7500 0.8000 4,000 +0.05(+6.67%)
Jan 09, 2019 0.7300 0.7500 0.7100 0.7500 5,148 +0.05(+7.14%)
Jan 08, 2019 0.7000 0.7000 0.4300 0.7000 15,466 +0.10(+16.67%)
Jan 07, 2019 0.6000 0.6000 0.6000 0.6000 2,296 -0.13(-17.79%)
Jan 03, 2019 0.7298 0.7298 0.7298 0 +0.05(+7.32%)
Jan 02, 2019 0.6800 0.6800 0.6800 0.6800 2,250 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Dec 20, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2018 0.6000 0.6000 0.6000 0.6000 2,145 -0.05(-7.69%)
Dec 18, 2018 0.6000 0.6500 0.6000 0.6500 500 +0.00(+0.00%)
Dec 17, 2018 0.6500 0.6500 0.6500 68 +0.00(+0.00%)
Dec 12, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.28%)
Dec 07, 2018 0.7010 0.7010 0.7010 0 +0.00(+0.14%)
Dec 04, 2018 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Dec 03, 2018 0.6800 0.6800 0.6000 0.6200 13,254 -0.06(-8.82%)
Nov 30, 2018 0.6800 0.6800 0.6800 0.6800 200 -0.02(-2.86%)
Nov 28, 2018 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 27, 2018 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.00%)
Nov 26, 2018 0.6800 0.6800 0.6800 0.6800 2,650 -0.02(-2.86%)
Nov 23, 2018 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 16, 2018 0.7000 0.7000 0.7000 0.7000 1,800 +0.00(+0.00%)
Nov 15, 2018 0.7600 0.7600 0.6800 0.7000 22,004 -0.06(-7.89%)
Nov 14, 2018 0.7800 0.7800 0.7600 0.7600 2,917 -0.07(-8.43%)
Nov 13, 2018 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Nov 12, 2018 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.24%)
Nov 09, 2018 0.8300 0.8300 0.8280 0.8280 400 -0.00(-0.24%)
Nov 08, 2018 0.8300 0.8300 0.8300 90 +0.00(+0.00%)
Nov 07, 2018 0.8300 0.8300 0.8300 0.8300 7,000 -0.01(-1.07%)
Nov 05, 2018 0.8390 0.8390 0.8390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.