Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0409 +0.0130 (+46.59%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 26, 2015 1.000 1.000 1.000 1.000 437 -0.16(-13.79%)
Jan 21, 2015 1.160 1.160 1.160 0 -0.04(-3.33%)
Jan 20, 2015 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Jan 16, 2015 1.190 1.190 1.190 0 +0.17(+16.67%)
Jan 12, 2015 1.020 1.020 1.020 0 +0.09(+9.44%)
Jan 02, 2015 0.9320 0.9320 0.9320 0 -0.09(-8.63%)
Dec 31, 2014 1.020 1.020 1.020 0 +0.08(+8.97%)
Dec 29, 2014 0.9360 0.9360 0.9360 0 -0.00(-0.43%)
Dec 19, 2014 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Dec 17, 2014 1.000 1.000 1.000 0 +0.04(+4.06%)
Dec 12, 2014 0.9610 0.9610 0.9610 0 -0.04(-3.90%)
Dec 11, 2014 1.006 1.006 1.000 1.000 2,000 -0.01(-1.19%)
Dec 05, 2014 1.012 1.012 1.012 0 +0.00(+0.20%)
Dec 03, 2014 1.010 1.010 1.010 0 -0.03(-2.88%)
Dec 02, 2014 1.040 1.040 1.040 1.040 150 -0.04(-3.70%)
Dec 01, 2014 1.020 1.090 1.020 1.080 2,499 -0.09(-7.69%)
Nov 26, 2014 1.170 1.170 1.170 0 +0.02(+1.74%)
Nov 24, 2014 1.150 1.150 1.150 0 -0.06(-4.96%)
Nov 18, 2014 1.210 1.210 1.210 0 -0.01(-0.98%)
Nov 17, 2014 1.222 1.222 1.222 1.222 2,000 +0.05(+4.44%)
Nov 13, 2014 1.170 1.170 1.170 0 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.