Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				1.589	0	+0.05(+3.26%)
Jan 26, 2022				1.539	0	+0.09(+5.93%)
Jan 25, 2022	1.690	1.690	1.453	1.453	1,100	-0.19(-11.68%)
Jan 18, 2022				1.645	0	+0.14(+9.65%)
Jan 14, 2022				1.500	0	+0.15(+11.11%)
Jan 07, 2022				1.350	0	-0.04(-3.09%)
Jan 06, 2022	1.360	1.400	1.360	1.393	30,200	-0.07(-4.59%)
Jan 04, 2022		1.460	1.460	1.460	0	+0.20(+16.32%)
Dec 31, 2021		1.255	1.255	1.255	0	-0.04(-3.45%)
Dec 21, 2021		1.300	1.300	1.300	0	-0.08(-5.80%)
Dec 09, 2021		1.380	1.380	1.380	0	+0.05(+3.76%)
Dec 07, 2021		1.330	1.330	1.330	0	+0.05(+3.69%)
Dec 06, 2021	1.300	1.300	1.283	1.283	4,000	-0.16(-11.00%)
Nov 23, 2021		1.441	1.441	1.441	85	-0.39(-21.24%)
Nov 08, 2021		1.830	1.830	1.830	0	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.