Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3049 +0.0095 (+3.22%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1248 0.1248 0.1193 0.1247 110,000 +0.00(+0.97%)
Jan 30, 2024 0.1235 0.1235 0.1235 0.1235 1,025 -0.01(-5.00%)
Jan 29, 2024 0.1177 0.1300 0.1177 0.1300 49,075 +0.00(+1.48%)
Jan 26, 2024 0.1264 0.1281 0.1250 0.1281 24,000 +0.00(+3.22%)
Jan 25, 2024 0.1241 0.1241 0.1241 0.1241 4,531 +0.00(+3.42%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 2,775 -0.00(-3.23%)
Jan 23, 2024 0.1268 0.1268 0.1200 0.1240 4,500 +0.00(+4.11%)
Jan 22, 2024 0.1180 0.1200 0.1180 0.1191 13,350 +0.00(+0.00%)
Jan 19, 2024 0.1180 0.1200 0.1180 0.1191 8,545 +0.00(+0.59%)
Jan 18, 2024 0.1184 0.1184 0.1184 0.1184 400 -0.00(-1.33%)
Jan 17, 2024 0.1177 0.1261 0.1177 0.1200 12,355 -0.01(-4.61%)
Jan 16, 2024 0.1288 0.1288 0.1258 0.1258 20,700 -0.00(-1.41%)
Jan 12, 2024 0.1235 0.1287 0.1235 0.1276 33,792 +0.00(+3.32%)
Jan 11, 2024 0.1319 0.1319 0.1177 0.1235 120,693 -0.01(-6.08%)
Jan 10, 2024 0.1309 0.1315 0.1297 0.1315 23,000 +0.01(+5.71%)
Jan 09, 2024 0.1274 0.1289 0.1237 0.1244 19,000 +0.00(+3.15%)
Jan 08, 2024 0.1206 0.1206 0.1206 0.1206 2,500 +0.01(+4.42%)
Jan 05, 2024 0.1320 0.1320 0.1155 0.1155 11,325 -0.02(-12.50%)
Jan 04, 2024 0.1388 0.1388 0.1320 0.1320 19,000 -0.00(-2.94%)
Jan 02, 2024 0.1360 0 +0.00(+0.00%)
Dec 29, 2023 0.1320 0.1360 0.1320 0.1360 25,950 +0.00(+3.03%)
Dec 28, 2023 0.1300 0.1325 0.1255 0.1320 16,110 -0.01(-4.35%)
Dec 27, 2023 0.1297 0.1380 0.1292 0.1380 155,000 +0.00(+3.53%)
Dec 26, 2023 0.1265 0.1366 0.1262 0.1333 38,589 -0.00(-2.49%)
Dec 22, 2023 0.1250 0.1389 0.1250 0.1367 55,201 +0.01(+9.36%)
Dec 21, 2023 0.1250 0.1250 0.1245 0.1250 21,015 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1273 0.1200 0.1250 8,765 +0.00(+0.24%)
Dec 19, 2023 0.1200 0.1247 0.1200 0.1247 9,020 -0.00(-0.80%)
Dec 18, 2023 0.1389 0.1389 0.1228 0.1257 30,500 -0.00(-1.72%)
Dec 15, 2023 0.1279 0.1279 0.1279 0.1279 6,000 +0.00(+2.90%)
Dec 14, 2023 0.1227 0.1245 0.1159 0.1243 46,050 -0.00(-1.35%)
Dec 13, 2023 0.1279 0.1279 0.1260 0.1260 13,000 -0.00(-1.25%)
Dec 12, 2023 0.1276 0.1276 0.1276 0.1276 1,000 +0.00(+0.08%)
Dec 11, 2023 0.1159 0.1275 0.1159 0.1275 7,780 +0.00(+0.31%)
Dec 08, 2023 0.1150 0.1271 0.1150 0.1271 31,500 +0.01(+4.18%)
Dec 07, 2023 0.1200 0.1273 0.1118 0.1220 116,118 -0.01(-9.02%)
Dec 06, 2023 0.1250 0.1348 0.1163 0.1341 153,110 +0.01(+5.59%)
Dec 05, 2023 0.1270 0.1300 0.1270 0.1270 60,000 +0.00(+2.67%)
Dec 04, 2023 0.1230 0.1250 0.1230 0.1237 17,060 -0.00(-1.04%)
Dec 01, 2023 0.1201 0.1250 0.1200 0.1250 46,811 +0.01(+4.17%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1220 0.1200 0.1200 8,010 +0.00(+0.00%)
Nov 28, 2023 0.1221 0.1221 0.1200 0.1200 17,500 +0.00(+0.00%)
Nov 27, 2023 0.1330 0.1330 0.1200 0.1200 11,423 +0.01(+7.14%)
Nov 24, 2023 0.1330 0.1330 0.1120 0.1120 20,525 +0.00(+0.18%)
Nov 22, 2023 0.1050 0.1118 0.1020 0.1118 54,300 +0.01(+9.07%)
Nov 21, 2023 0.1149 0.1149 0.1021 0.1025 38,057 +0.00(+2.50%)
Nov 20, 2023 0.1050 0.1067 0.1000 0.1000 7,010 -0.01(-11.19%)
Nov 17, 2023 0.1088 0.1126 0.1050 0.1126 73,000 -0.01(-9.99%)
Nov 16, 2023 0.1140 0.1251 0.1050 0.1251 46,008 +0.00(+0.08%)
Nov 14, 2023 0.1250 0 -0.00(-0.24%)
Nov 10, 2023 0.1253 95 +0.00(+2.70%)
Nov 08, 2023 0.1220 0 +0.00(+0.00%)
Nov 07, 2023 0.1195 0.1220 0.1148 0.1220 17,025 +0.00(+2.52%)
Nov 06, 2023 0.1100 0.1190 0.1100 0.1190 4,000 -0.00(-2.86%)
Nov 03, 2023 0.1261 0.1330 0.1200 0.1225 106,000 -0.01(-6.42%)
Nov 02, 2023 0.1309 0.1309 0.1309 0.1309 20,000 +0.02(+18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.