Indicators

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.0500	0.0500	0.0500	0	-0.01(-10.71%)
Dec 30, 2019		0.0560	0.0560	0.0560	0	+0.01(+16.67%)
Dec 27, 2019	0.0480	0.0480	0.0480	0.0480	500	+0.05(+47900.00%)
Dec 26, 2019	0.0001	0.0500	0.0001	0.0001	10,500	-0.00(-90.00%)
Dec 17, 2019		0.0010	0.0010	0.0010	0	-0.05(-97.92%)
Dec 13, 2019		0.0480	0.0480	0.0480	0	-0.01(-17.24%)
Dec 12, 2019	0.0580	0.0580	0.0580	0.0580	400	+0.00(+0.17%)
Dec 10, 2019		0.0579	0.0579	0.0579	0	-0.00(-0.34%)
Dec 05, 2019		0.0581	0.0581	0.0581	0	+0.01(+23.62%)
Dec 04, 2019	0.0470	0.0470	0.0470	0.0470	800	+0.00(+0.00%)
Dec 03, 2019	0.0470	0.0470	0.0470	0.0470	90,000	-0.00(-1.47%)
Dec 02, 2019	0.0477	0.0477	0.0477	0.0477	1,000	+0.00(+0.00%)
Nov 21, 2019		0.0477	0.0477	0.0477	0	+0.01(+19.25%)
Nov 19, 2019		0.0400	0.0400	0.0400	0	-0.01(-17.01%)
Nov 18, 2019		0.0482	0.0482	0.0482	25	+0.00(+0.00%)
Nov 06, 2019		0.0482	0.0482	0.0482	0	-0.01(-17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.