Indicators

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	0.6700	0.6700	0.6700	0.6700	0	-0.05(-6.78%)
Jan 26, 2012	0.7187	0.7187	0.7187	0.7187	14,000	-0.00(-0.18%)
Jan 18, 2012		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Dec 23, 2011		0.6700	0.6700	0.6700	0	-0.03(-4.96%)
Dec 16, 2011	0.7050	0.7050	0.7050	0.7050	0	+0.03(+5.22%)
Dec 15, 2011	0.6700	0.6700	0.6700	0.6700	3,800	+0.02(+3.08%)
Dec 12, 2011	0.6500	0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Dec 08, 2011		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Nov 30, 2011		0.6500	0.6500	0.6500	0	+0.02(+2.36%)
Nov 29, 2011	0.6445	0.6446	0.6300	0.6350	843,570	+0.01(+0.79%)
Nov 28, 2011	0.6251	0.6300	0.6251	0.6300	365,500	-0.01(-1.70%)
Nov 25, 2011	0.6409	0.6409	0.6409	0.6409	302,500	+0.01(+1.73%)
Nov 21, 2011	0.6300	0.6300	0.6300	0.6300	0	-0.03(-3.82%)
Nov 18, 2011	0.6550	0.6550	0.6550	0.6550	100,000	-0.01(-0.76%)
Nov 17, 2011	0.6500	0.6600	0.6500	0.6600	200,000	+0.00(+0.00%)
Nov 16, 2011	0.6600	0.6600	0.6600	0.6600	100,000	-0.01(-1.49%)
Nov 15, 2011	0.6700	0.6700	0.6700	0.6700	100,000	+0.00(+0.00%)
Nov 14, 2011	0.6700	0.6700	0.6700	0.6700	60,000	+0.00(+0.00%)
Nov 10, 2011		0.6700	0.6700	0.6700	0	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.