Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 68.00 68.00 65.60 68.00 3,406 +0.25(+0.37%)
Jan 30, 2018 68.45 68.45 65.65 67.75 4,488 +0.00(+0.00%)
Jan 29, 2018 67.75 67.75 67.75 67.75 450 +0.00(+0.00%)
Jan 26, 2018 65.00 68.50 65.00 67.75 3,829 -0.25(-0.37%)
Jan 25, 2018 67.10 68.00 66.00 68.00 30,261 +0.90(+1.34%)
Jan 24, 2018 64.50 67.10 64.50 67.10 2,169 +1.10(+1.67%)
Jan 23, 2018 66.00 66.50 66.00 66.00 10,110 +1.50(+2.33%)
Jan 22, 2018 64.50 67.00 64.50 64.50 16,107 +0.00(+0.00%)
Jan 19, 2018 65.95 66.00 64.00 64.50 22,616 -0.50(-0.77%)
Jan 18, 2018 65.00 65.50 65.00 65.00 48,890 -1.75(-2.62%)
Jan 17, 2018 66.01 66.75 65.00 66.75 3,448 +0.05(+0.07%)
Jan 16, 2018 67.25 67.44 66.70 19,526 -0.74(-1.10%)
Jan 12, 2018 67.44 67.44 67.44 0 +1.44(+2.18%)
Jan 11, 2018 65.45 66.50 65.45 66.00 6,872 +1.60(+2.48%)
Jan 10, 2018 64.20 64.50 64.20 64.40 7,314 -0.25(-0.39%)
Jan 09, 2018 65.00 65.00 64.00 64.65 11,120 +0.65(+1.02%)
Jan 08, 2018 65.00 65.00 62.50 64.00 14,692 -2.00(-3.03%)
Jan 05, 2018 64.44 67.75 64.44 66.00 13,225 +2.00(+3.12%)
Jan 04, 2018 61.25 64.00 61.25 64.00 23,591 +0.75(+1.19%)
Jan 03, 2018 63.50 63.80 63.00 63.25 14,145 +0.14(+0.22%)
Jan 02, 2018 61.90 65.00 61.00 63.11 15,287 +3.73(+6.28%)
Dec 29, 2017 59.38 59.38 59.38 0 -0.37(-0.62%)
Dec 28, 2017 59.75 60.05 59.75 59.75 12,227 +0.00(+0.00%)
Dec 27, 2017 59.50 60.11 59.50 59.75 10,613 -0.25(-0.42%)
Dec 26, 2017 59.95 60.00 59.10 60.00 104,782 +0.02(+0.03%)
Dec 22, 2017 59.75 59.98 59.50 59.98 36,066 +0.88(+1.49%)
Dec 21, 2017 59.10 59.80 59.00 59.10 4,607 -0.80(-1.34%)
Dec 20, 2017 59.50 59.90 59.40 59.90 10,879 +0.40(+0.67%)
Dec 19, 2017 59.10 59.50 59.10 59.50 3,084 -0.20(-0.34%)
Dec 18, 2017 59.21 60.00 59.20 59.70 4,741 +1.70(+2.93%)
Dec 15, 2017 58.50 58.50 57.95 58.00 41,373 -0.50(-0.85%)
Dec 14, 2017 58.70 58.70 58.40 58.50 27,575 +0.00(+0.00%)
Dec 13, 2017 58.65 58.90 58.37 58.50 36,574 -0.10(-0.17%)
Dec 12, 2017 59.00 59.20 58.60 58.60 39,440 -0.40(-0.68%)
Dec 11, 2017 59.00 60.00 58.75 59.00 71,393 +0.12(+0.20%)
Dec 08, 2017 59.10 59.35 58.88 58.88 1,534 -0.32(-0.54%)
Dec 07, 2017 58.60 59.35 58.60 59.20 7,180 +0.00(+0.00%)
Dec 06, 2017 59.00 59.20 59.00 59.20 1,054 -0.28(-0.47%)
Dec 05, 2017 59.50 59.55 59.48 59.48 1,950 +0.07(+0.12%)
Dec 04, 2017 59.80 59.25 59.41 2,660 +0.31(+0.52%)
Dec 01, 2017 59.50 59.55 58.90 59.10 5,657 -0.40(-0.67%)
Nov 30, 2017 59.00 59.50 58.55 59.50 11,096 +0.50(+0.85%)
Nov 29, 2017 59.20 59.20 58.55 59.00 9,418 +0.00(+0.00%)
Nov 28, 2017 57.49 59.00 57.49 59.00 14,745 +2.01(+3.53%)
Nov 27, 2017 57.00 57.00 56.99 56.99 1,700 -0.01(-0.02%)
Nov 24, 2017 56.05 57.00 56.00 57.00 5,646 +1.00(+1.79%)
Nov 22, 2017 56.00 56.10 55.80 56.00 10,048 -0.15(-0.27%)
Nov 21, 2017 57.00 57.00 55.75 56.15 20,908 -0.85(-1.49%)
Nov 20, 2017 57.50 57.50 57.00 57.00 2,684 +0.00(+0.00%)
Nov 17, 2017 57.49 57.49 57.00 57.00 1,223 -0.25(-0.44%)
Nov 16, 2017 57.53 57.53 54.00 57.25 15,138 -0.75(-1.29%)
Nov 15, 2017 58.01 58.50 57.50 58.00 2,407 +0.00(+0.00%)
Nov 14, 2017 58.50 58.50 58.00 58.00 1,248 -0.75(-1.28%)
Nov 13, 2017 58.80 58.80 58.50 58.75 1,992 +0.05(+0.09%)
Nov 10, 2017 59.00 59.00 58.70 58.70 2,936 -0.05(-0.09%)
Nov 09, 2017 59.15 59.15 58.70 58.75 3,295 -0.75(-1.26%)
Nov 08, 2017 59.50 59.50 59.45 59.50 1,961 +0.00(+0.00%)
Nov 07, 2017 59.50 59.50 59.50 59.50 1,206 -0.10(-0.17%)
Nov 06, 2017 59.50 59.70 58.55 59.60 15,232 +0.10(+0.17%)
Nov 03, 2017 58.90 59.70 58.90 59.50 5,305 +0.00(+0.00%)
Nov 02, 2017 59.00 59.50 58.75 59.50 4,647 +0.40(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.